Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.33 42.33 42.33 42.33 0.5K
09:06 42.33 42.33 42.33 42.33 0.5K
09:07 42.29 42.29 42.29 42.29 0.1K
09:08 42.32 42.32 42.32 42.32 0.0K
09:10 42.36 42.36 42.36 42.36 0.0K
09:12 42.39 42.40 42.39 42.40 0.7K
09:13 42.40 42.41 42.38 42.41 0.1K
09:16 42.33 42.33 42.33 42.33 0.1K
09:19 42.34 42.34 42.34 42.34 0.1K
09:23 42.34 42.34 42.34 42.34 0.0K
09:24 42.36 42.36 42.36 42.36 0.0K
09:25 42.37 42.37 42.37 42.37 0.1K
09:26 42.31 42.31 42.29 42.29 0.3K
09:28 42.25 42.25 42.25 42.25 0.2K
09:29 42.29 42.29 42.29 42.29 0.0K
09:35 42.27 42.27 42.27 42.27 0.5K
09:37 42.30 42.30 42.30 42.30 0.0K
09:38 42.32 42.32 42.32 42.32 0.0K
09:45 42.24 42.24 42.24 42.24 0.5K
09:46 42.30 42.30 42.30 42.30 0.1K
09:48 42.32 42.32 42.32 42.32 0.0K
09:49 42.30 42.30 42.30 42.30 0.0K
09:51 42.26 42.26 42.20 42.20 0.0K
09:52 42.20 42.20 42.20 42.20 0.0K
09:54 42.21 42.21 42.21 42.21 0.0K
09:56 42.16 42.16 42.15 42.15 0.1K
09:57 42.15 42.16 42.14 42.14 2.3K
09:58 42.15 42.15 42.15 42.15 0.2K
10:00 42.15 42.15 42.15 42.15 0.2K
10:11 42.27 42.27 42.27 42.27 0.0K
10:12 42.35 42.35 42.35 42.35 0.1K
10:15 42.35 42.35 42.35 42.35 0.1K
10:19 42.40 42.40 42.40 42.40 0.5K
10:20 42.41 42.41 42.41 42.41 0.2K
10:34 42.50 42.50 42.50 42.50 1.2K
10:35 42.50 42.54 42.50 42.54 0.9K
10:36 42.50 42.50 42.50 42.50 0.1K
10:40 42.47 42.47 42.47 42.47 0.1K
10:42 42.41 42.41 42.41 42.41 0.1K
11:00 42.34 42.34 42.34 42.34 0.0K
11:02 42.36 42.36 42.36 42.36 0.3K
11:05 42.37 42.37 42.34 42.34 0.3K
11:12 42.43 42.43 42.43 42.43 0.0K
11:20 42.51 42.51 42.51 42.51 0.0K
11:22 42.51 42.51 42.51 42.51 0.9K
11:29 42.48 42.48 42.48 42.48 0.0K
11:32 42.48 42.48 42.48 42.48 0.1K
11:34 42.43 42.43 42.43 42.43 0.0K
11:35 42.45 42.45 42.45 42.45 0.0K
11:44 42.42 42.42 42.42 42.42 0.0K
11:46 42.44 42.44 42.44 42.44 0.5K
11:50 42.36 42.36 42.36 42.36 0.0K
11:54 42.32 42.32 42.32 42.32 0.0K
12:02 42.34 42.34 42.34 42.34 0.1K
12:12 42.40 42.40 42.40 42.40 0.0K
12:21 42.39 42.39 42.39 42.39 0.1K
12:41 42.45 42.45 42.45 42.45 2.5K
12:47 42.42 42.42 42.42 42.42 0.0K
12:49 42.41 42.41 42.41 42.41 0.0K
12:54 42.42 42.42 42.39 42.39 0.0K
13:31 42.43 42.43 42.43 42.43 0.0K
13:33 42.39 42.39 42.39 42.39 0.1K
13:35 42.40 42.40 42.40 42.40 0.0K
13:40 42.39 42.39 42.39 42.39 1.1K
13:45 42.37 42.37 42.37 42.37 0.0K
13:50 42.34 42.34 42.34 42.34 0.0K
14:11 42.40 42.40 42.40 42.40 0.2K
14:28 42.46 42.46 42.46 42.46 0.0K
14:41 42.50 42.50 42.50 42.50 1.7K
14:44 42.49 42.49 42.49 42.49 0.2K
14:47 42.50 42.50 42.50 42.50 0.3K
14:50 42.53 42.53 42.53 42.53 0.1K
14:51 42.54 42.54 42.54 42.54 0.2K
14:54 42.55 42.55 42.55 42.55 0.2K
14:57 42.55 42.55 42.55 42.55 0.2K
15:02 42.50 42.50 42.50 42.50 0.0K
15:08 42.55 42.55 42.55 42.55 0.1K
15:10 42.58 42.58 42.58 42.58 0.3K
15:14 42.57 42.57 42.57 42.57 0.0K
15:17 42.58 42.58 42.58 42.58 0.2K
15:21 42.59 42.59 42.59 42.59 0.0K
15:22 42.59 42.59 42.59 42.59 0.1K
15:23 42.59 42.59 42.59 42.59 0.1K
15:24 42.53 42.53 42.53 42.53 0.0K
15:26 42.53 42.53 42.53 42.53 0.2K
15:28 42.51 42.51 42.51 42.51 0.1K
15:30 42.52 42.52 42.52 42.52 0.0K
15:35 42.49 42.49 42.49 42.49 1.9K
15:40 42.48 42.48 42.48 42.48 0.0K
15:44 42.45 42.45 42.45 42.45 1.0K
15:51 42.40 42.40 42.40 42.40 0.0K
15:56 42.33 42.33 42.33 42.33 0.0K
16:00 42.29 42.29 42.29 42.29 0.3K
16:08 42.20 42.20 42.20 42.20 0.2K
16:09 42.18 42.18 42.18 42.18 0.1K
16:10 42.21 42.21 42.17 42.17 0.2K
16:11 42.18 42.18 42.18 42.18 0.2K
16:12 42.15 42.15 42.15 42.15 0.1K
16:13 42.15 42.15 42.15 42.15 0.0K
16:15 42.11 42.11 42.08 42.09 2.2K
16:17 42.07 42.07 42.06 42.06 0.2K
16:18 42.03 42.03 42.03 42.03 0.2K
16:19 42.06 42.06 42.06 42.06 0.2K
16:20 42.01 42.01 41.98 41.98 2.5K
16:23 41.99 41.99 41.99 41.99 0.0K
16:26 42.00 42.00 42.00 42.00 0.1K
16:27 42.00 42.00 41.98 41.98 0.7K
16:28 41.95 41.95 41.94 41.94 0.8K
16:29 41.91 41.91 41.91 41.91 0.1K
16:32 41.90 41.90 41.90 41.90 0.1K
16:35 42.02 42.02 42.02 42.02 0.1K
16:39 42.08 42.08 42.08 42.08 0.0K
16:41 42.02 42.03 42.02 42.03 0.1K
16:43 42.09 42.09 42.07 42.07 0.0K
16:44 42.03 42.03 42.03 42.03 0.1K
16:49 42.10 42.11 42.10 42.11 0.3K
16:50 42.12 42.12 42.12 42.12 0.0K
16:51 42.15 42.15 42.15 42.15 0.3K
16:52 42.15 42.15 42.15 42.15 2.1K
16:54 42.12 42.12 42.12 42.12 0.0K
16:55 42.15 42.15 42.15 42.15 1.5K
16:57 42.13 42.13 42.13 42.13 0.0K
16:58 42.12 42.12 42.12 42.12 0.2K
16:59 42.11 42.11 42.09 42.09 0.4K
17:02 42.00 42.00 42.00 42.00 0.0K
17:12 42.06 42.06 42.06 42.06 0.0K
17:13 42.01 42.01 42.01 42.01 0.0K
17:14 42.02 42.02 42.02 42.02 0.1K
17:16 42.04 42.04 42.04 42.04 0.4K
17:20 42.02 42.02 42.02 42.02 0.8K
17:22 41.99 41.99 41.99 41.99 0.6K
17:23 41.98 41.98 41.98 41.98 0.2K
17:24 41.97 41.97 41.97 41.97 3.0K
17:25 42.00 42.00 41.98 41.98 1.3K
17:26 41.98 41.98 41.98 41.98 0.0K
17:28 41.95 41.98 41.95 41.98 2.3K
17:29 41.98 41.98 41.98 41.98 0.1K
17:35 41.97 41.97 41.97 41.97 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음