Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.59 42.60 42.59 42.60 7.8K
09:05 42.59 42.59 42.59 42.59 0.2K
09:06 42.55 42.55 42.55 42.55 0.0K
09:07 42.50 42.50 42.50 42.50 0.4K
09:08 42.46 42.46 42.46 42.46 0.2K
09:09 42.55 42.56 42.55 42.56 2.1K
09:11 42.60 42.60 42.60 42.60 0.2K
09:12 42.62 42.62 42.62 42.62 0.1K
09:15 42.45 42.45 42.45 42.45 0.0K
09:16 42.45 42.45 42.44 42.44 0.7K
09:17 42.50 42.50 42.50 42.50 0.0K
09:20 42.47 42.47 42.47 42.47 0.0K
09:21 42.44 42.44 42.44 42.44 0.1K
09:22 42.47 42.47 42.47 42.47 0.1K
09:25 42.44 42.44 42.42 42.42 1.0K
09:27 42.36 42.36 42.36 42.36 2.3K
09:28 42.33 42.33 42.32 42.32 0.1K
09:29 42.37 42.37 42.34 42.34 0.2K
09:32 42.46 42.46 42.46 42.46 0.4K
09:33 42.51 42.51 42.51 42.51 0.4K
09:34 42.44 42.44 42.44 42.44 0.0K
09:36 42.43 42.43 42.43 42.43 0.0K
09:43 42.52 42.52 42.52 42.52 0.0K
09:44 42.50 42.50 42.50 42.50 0.2K
09:45 42.50 42.50 42.50 42.50 0.1K
09:51 42.56 42.56 42.56 42.56 0.2K
09:53 42.60 42.60 42.60 42.60 2.5K
09:55 42.65 42.65 42.65 42.65 1.5K
09:56 42.67 42.67 42.67 42.67 0.0K
09:57 42.70 42.70 42.70 42.70 0.5K
09:59 42.68 42.68 42.68 42.68 0.0K
10:00 42.68 42.68 42.68 42.68 0.1K
10:03 42.70 42.73 42.70 42.73 2.7K
10:04 42.71 42.71 42.71 42.71 0.1K
10:05 42.70 42.70 42.70 42.70 1.0K
10:07 42.74 42.74 42.72 42.72 1.4K
10:09 42.66 42.66 42.66 42.66 1.0K
10:15 42.74 42.78 42.74 42.78 0.9K
10:16 42.77 42.77 42.77 42.77 0.0K
10:17 42.79 42.79 42.79 42.79 0.2K
10:18 42.79 42.79 42.79 42.79 0.0K
10:21 42.79 42.80 42.79 42.80 0.9K
10:23 42.82 42.82 42.82 42.82 0.0K
10:24 42.84 42.84 42.84 42.84 2.8K
10:25 42.83 42.83 42.80 42.80 0.3K
10:26 42.80 42.80 42.80 42.80 0.1K
10:29 42.80 42.80 42.80 42.80 0.0K
10:37 42.80 42.83 42.80 42.83 0.2K
10:39 42.81 42.81 42.81 42.81 0.0K
10:41 42.81 42.81 42.81 42.81 1.0K
10:42 42.81 42.81 42.81 42.81 0.4K
10:43 42.81 42.82 42.81 42.82 0.9K
10:46 42.81 42.81 42.81 42.81 0.4K
10:49 42.82 42.82 42.82 42.82 0.5K
10:50 42.82 42.82 42.82 42.82 0.2K
10:51 42.82 42.82 42.82 42.82 0.2K
10:52 42.82 42.82 42.82 42.82 0.2K
10:53 42.85 42.85 42.85 42.85 0.4K
10:54 42.86 42.86 42.86 42.86 0.0K
10:55 42.86 42.86 42.86 42.86 0.2K
10:57 42.81 42.81 42.81 42.81 0.1K
10:58 42.87 42.87 42.87 42.87 0.2K
11:00 42.88 42.88 42.88 42.88 0.0K
11:02 42.90 42.90 42.90 42.90 0.0K
11:04 42.90 42.92 42.90 42.92 0.0K
11:06 42.93 42.93 42.93 42.93 0.2K
11:07 42.90 42.90 42.88 42.88 0.7K
11:08 42.90 42.90 42.90 42.90 0.0K
11:09 42.90 42.90 42.90 42.90 0.2K
11:10 42.88 42.88 42.88 42.88 0.1K
11:13 42.87 42.87 42.87 42.87 0.9K
11:17 42.81 42.81 42.81 42.81 0.2K
11:18 42.83 42.83 42.82 42.82 2.5K
11:27 42.89 42.89 42.89 42.89 0.0K
11:29 42.86 42.86 42.86 42.86 0.1K
11:32 42.84 42.84 42.84 42.84 0.0K
11:33 42.85 42.85 42.85 42.85 0.1K
11:41 42.88 42.88 42.88 42.88 0.0K
11:42 42.85 42.85 42.85 42.85 0.0K
11:43 42.87 42.87 42.87 42.87 0.0K
11:46 42.89 42.89 42.89 42.89 0.2K
11:47 42.91 42.91 42.91 42.91 0.2K
12:07 42.90 42.90 42.90 42.90 0.1K
12:08 42.91 42.91 42.91 42.91 0.0K
12:09 42.92 42.92 42.92 42.92 1.0K
12:15 42.94 42.94 42.94 42.94 0.0K
12:16 42.96 42.96 42.96 42.96 0.0K
12:20 42.94 42.94 42.94 42.94 0.1K
12:25 42.95 42.95 42.95 42.95 0.3K
12:27 42.95 42.95 42.95 42.95 0.0K
12:31 42.97 42.97 42.97 42.97 0.1K
12:34 42.98 42.98 42.98 42.98 0.2K
12:35 43.01 43.01 43.01 43.01 0.9K
12:36 43.00 43.00 43.00 43.00 0.1K
12:37 43.07 43.08 43.07 43.08 0.4K
12:38 43.06 43.06 43.06 43.06 0.3K
12:39 43.07 43.07 43.07 43.07 0.2K
12:46 43.02 43.02 43.02 43.02 0.0K
12:49 43.03 43.03 43.02 43.02 0.4K
12:50 43.01 43.01 43.01 43.01 0.2K
12:52 42.96 42.96 42.96 42.96 0.0K
12:57 42.89 42.89 42.89 42.89 1.0K
13:07 43.01 43.01 43.01 43.01 1.0K
13:14 43.04 43.05 43.04 43.05 0.1K
13:16 43.04 43.04 43.04 43.04 0.1K
13:20 43.08 43.08 43.08 43.08 0.0K
13:22 43.08 43.08 43.05 43.05 0.0K
13:25 43.10 43.10 43.10 43.10 1.1K
13:26 43.11 43.11 43.11 43.11 0.2K
13:34 43.17 43.17 43.17 43.17 0.4K
13:38 43.16 43.16 43.16 43.16 0.0K
13:40 43.14 43.14 43.14 43.14 0.0K
13:41 43.17 43.17 43.17 43.17 0.4K
13:45 43.18 43.18 43.18 43.18 0.3K
13:46 43.18 43.18 43.18 43.18 1.2K
13:59 43.13 43.13 43.13 43.13 0.0K
14:01 43.13 43.14 43.13 43.14 0.0K
14:02 43.11 43.11 43.11 43.11 0.0K
14:03 43.11 43.11 43.11 43.11 0.1K
14:04 43.10 43.10 43.10 43.10 0.4K
14:05 43.09 43.09 43.09 43.09 0.2K
14:11 43.11 43.11 43.11 43.11 1.0K
14:16 43.16 43.16 43.16 43.16 0.0K
14:19 43.16 43.16 43.16 43.16 0.2K
14:21 43.13 43.13 43.12 43.12 0.0K
14:23 43.16 43.16 43.16 43.16 0.2K
14:26 43.19 43.19 43.19 43.19 0.9K
14:27 43.18 43.20 43.18 43.20 2.3K
14:29 43.22 43.23 43.20 43.20 1.3K
14:31 43.19 43.19 43.19 43.19 0.4K
14:35 43.20 43.20 43.20 43.20 0.4K
14:39 43.21 43.21 43.21 43.21 0.0K
14:42 43.16 43.16 43.16 43.16 0.1K
14:43 43.14 43.14 43.14 43.14 0.0K
14:55 43.04 43.04 43.04 43.04 0.2K
14:57 42.97 42.97 42.97 42.97 0.0K
15:00 42.98 42.98 42.98 42.98 0.0K
15:05 42.95 42.95 42.95 42.95 0.0K
15:08 42.94 42.94 42.94 42.94 0.0K
15:09 42.89 42.89 42.87 42.87 0.5K
15:17 42.81 42.85 42.81 42.85 0.5K
15:24 42.80 42.80 42.80 42.80 0.1K
15:25 42.75 42.75 42.75 42.75 0.3K
15:30 42.70 42.70 42.70 42.70 0.7K
15:32 42.74 42.74 42.74 42.74 0.0K
15:33 42.74 42.74 42.74 42.74 0.0K
15:36 42.76 42.76 42.76 42.76 0.2K
15:39 42.75 42.75 42.75 42.75 0.2K
16:00 42.83 42.83 42.83 42.83 0.1K
16:05 42.85 42.85 42.81 42.81 0.1K
16:19 42.91 42.91 42.91 42.91 0.3K
16:22 42.89 42.89 42.89 42.89 0.4K
16:25 42.81 42.81 42.81 42.81 5.0K
16:27 42.80 42.80 42.80 42.80 3.3K
16:28 42.77 42.77 42.77 42.77 27.8K
16:34 42.78 42.78 42.78 42.78 2.3K
16:57 42.88 42.88 42.88 42.88 0.0K
16:59 42.89 42.89 42.89 42.89 0.0K
17:00 42.86 42.89 42.86 42.89 2.3K
17:02 42.90 42.90 42.90 42.90 0.0K
17:04 42.92 42.92 42.92 42.92 0.0K
17:07 42.90 42.90 42.90 42.90 0.0K
17:23 42.99 42.99 42.93 42.93 0.5K
17:24 42.95 42.95 42.95 42.95 0.2K
17:27 42.98 42.98 42.98 42.98 0.1K
17:35 42.95 42.95 42.95 42.95 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음