Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.52 42.52 42.48 42.48 5.7K
09:06 42.50 42.50 42.50 42.50 0.0K
09:07 42.48 42.48 42.48 42.48 0.2K
09:08 42.48 42.48 42.48 42.48 1.2K
09:09 42.44 42.44 42.44 42.44 1.1K
09:10 42.43 42.45 42.43 42.45 0.4K
09:11 42.42 42.42 42.40 42.40 0.1K
09:12 42.38 42.38 42.38 42.38 0.5K
09:14 42.38 42.44 42.38 42.44 0.8K
09:15 42.40 42.43 42.40 42.40 0.1K
09:16 42.33 42.33 42.33 42.33 1.5K
09:17 42.49 42.49 42.49 42.49 0.0K
09:18 42.47 42.47 42.47 42.47 3.8K
09:19 42.40 42.40 42.40 42.40 0.0K
09:21 42.47 42.47 42.47 42.47 0.1K
09:22 42.50 42.50 42.50 42.50 0.1K
09:23 42.47 42.47 42.47 42.47 0.2K
09:25 42.44 42.44 42.43 42.43 8.6K
09:26 42.40 42.40 42.40 42.40 0.7K
09:28 42.42 42.42 42.42 42.42 0.2K
09:29 42.40 42.40 42.40 42.40 0.2K
09:30 42.48 42.48 42.48 42.48 0.0K
09:31 42.45 42.45 42.45 42.45 2.3K
09:33 42.38 42.38 42.38 42.38 0.0K
09:40 42.30 42.30 42.29 42.29 0.6K
09:41 42.26 42.27 42.25 42.27 0.7K
09:42 42.28 42.28 42.25 42.25 0.1K
09:44 42.24 42.24 42.24 42.24 1.0K
09:46 42.21 42.21 42.21 42.21 0.3K
09:50 42.27 42.27 42.27 42.27 1.2K
09:52 42.26 42.26 42.26 42.26 0.2K
09:54 42.31 42.31 42.31 42.31 0.5K
09:58 42.44 42.44 42.44 42.44 1.1K
09:59 42.48 42.48 42.48 42.48 0.1K
10:00 42.50 42.50 42.50 42.50 0.0K
10:02 42.53 42.54 42.53 42.54 1.0K
10:04 42.54 42.55 42.54 42.55 0.6K
10:08 42.55 42.55 42.55 42.55 0.2K
10:09 42.55 42.55 42.55 42.55 0.0K
10:13 42.56 42.56 42.56 42.56 0.6K
10:14 42.57 42.61 42.57 42.61 1.7K
10:19 42.64 42.64 42.64 42.64 1.0K
10:24 42.65 42.65 42.65 42.65 2.8K
10:26 42.69 42.69 42.69 42.69 0.1K
10:27 42.70 42.70 42.70 42.70 1.3K
10:41 42.70 42.70 42.70 42.70 1.2K
10:46 42.68 42.68 42.68 42.68 2.3K
10:52 42.71 42.71 42.71 42.71 0.0K
10:56 42.76 42.76 42.76 42.76 0.3K
11:02 42.76 42.76 42.76 42.76 0.0K
11:06 42.70 42.70 42.70 42.70 0.5K
11:10 42.74 42.74 42.74 42.74 0.0K
11:19 42.76 42.76 42.76 42.76 0.4K
11:23 42.80 42.80 42.80 42.80 0.1K
11:28 42.71 42.71 42.71 42.71 2.3K
11:33 42.65 42.65 42.65 42.65 0.0K
11:38 42.69 42.69 42.69 42.69 0.1K
11:40 42.73 42.73 42.73 42.73 0.0K
11:42 42.69 42.69 42.69 42.69 0.0K
11:44 42.68 42.68 42.68 42.68 0.0K
11:45 42.68 42.68 42.68 42.68 2.3K
12:05 42.72 42.72 42.72 42.72 0.0K
12:07 42.73 42.73 42.73 42.73 0.0K
12:08 42.74 42.74 42.74 42.74 0.0K
12:14 42.77 42.77 42.77 42.77 0.2K
12:18 42.81 42.82 42.81 42.82 0.5K
12:22 42.83 42.83 42.83 42.83 0.1K
12:23 42.83 42.83 42.83 42.83 0.0K
12:26 42.83 42.83 42.83 42.83 0.1K
12:29 42.80 42.80 42.80 42.80 2.3K
12:32 42.78 42.78 42.78 42.78 0.0K
12:40 42.76 42.76 42.76 42.76 2.3K
12:42 42.73 42.73 42.73 42.73 0.1K
12:43 42.73 42.73 42.73 42.73 0.1K
12:58 42.67 42.67 42.67 42.67 0.0K
13:13 42.72 42.72 42.72 42.72 1.9K
13:16 42.67 42.67 42.67 42.67 0.0K
13:19 42.71 42.71 42.71 42.71 0.1K
13:26 42.65 42.65 42.65 42.65 8.6K
13:27 42.65 42.66 42.65 42.65 19.0K
13:28 42.66 42.66 42.65 42.66 18.4K
13:29 42.66 42.66 42.66 42.66 8.8K
13:30 42.66 42.67 42.66 42.67 13.8K
13:31 42.68 42.69 42.67 42.67 22.9K
13:32 42.67 42.68 42.67 42.67 9.3K
13:33 42.66 42.66 42.65 42.65 27.6K
13:34 42.65 42.65 42.65 42.65 18.7K
13:43 42.66 42.66 42.66 42.66 0.0K
13:52 42.61 42.61 42.61 42.61 0.2K
14:07 42.66 42.66 42.66 42.66 0.0K
14:33 42.58 42.58 42.58 42.58 0.0K
14:34 42.51 42.51 42.51 42.51 0.0K
14:35 42.49 42.49 42.48 42.48 0.6K
14:38 42.48 42.48 42.48 42.48 0.0K
14:41 42.50 42.50 42.50 42.50 0.4K
14:46 42.44 42.44 42.39 42.39 16.3K
14:47 42.24 42.24 42.18 42.18 0.9K
14:48 42.24 42.26 42.24 42.26 2.2K
14:49 42.28 42.28 42.28 42.28 1.5K
14:50 42.23 42.23 42.23 42.23 5.8K
14:53 42.25 42.25 42.25 42.25 0.0K
14:54 42.21 42.21 42.13 42.13 0.7K
14:58 42.31 42.31 42.31 42.31 0.0K
15:02 42.32 42.32 42.32 42.32 0.1K
15:15 42.38 42.38 42.35 42.35 1.9K
15:16 42.35 42.35 42.35 42.35 0.0K
15:19 42.32 42.32 42.30 42.30 0.0K
15:33 42.21 42.21 42.21 42.21 0.2K
15:34 42.20 42.20 42.20 42.20 0.3K
15:35 42.20 42.20 42.20 42.20 0.2K
15:36 42.20 42.20 42.20 42.20 0.7K
15:38 42.23 42.23 42.23 42.23 0.0K
15:47 42.15 42.15 42.15 42.15 0.1K
15:48 42.10 42.10 42.06 42.06 0.3K
15:49 42.10 42.10 42.10 42.10 0.0K
15:50 42.09 42.10 42.09 42.10 2.3K
15:53 42.14 42.14 42.14 42.14 0.0K
15:57 42.06 42.06 42.05 42.05 0.3K
15:58 42.02 42.02 42.01 42.01 1.0K
16:00 42.00 42.00 41.94 41.94 0.3K
16:01 41.95 41.95 41.92 41.92 1.4K
16:04 42.00 42.00 42.00 42.00 0.0K
16:07 42.08 42.08 42.08 42.08 0.7K
16:08 42.09 42.09 42.08 42.08 0.1K
16:10 42.10 42.10 42.10 42.10 1.2K
16:11 42.25 42.25 42.25 42.25 0.1K
16:14 42.28 42.28 42.28 42.28 0.2K
16:16 42.26 42.26 42.26 42.26 0.2K
16:17 42.27 42.27 42.27 42.27 2.0K
16:20 42.30 42.30 42.30 42.30 0.1K
16:22 42.35 42.35 42.35 42.35 0.1K
16:24 42.40 42.40 42.40 42.40 0.2K
16:25 42.32 42.32 42.32 42.32 0.4K
16:27 42.31 42.31 42.31 42.31 0.2K
16:28 42.31 42.31 42.31 42.31 0.0K
16:33 42.28 42.28 42.28 42.28 0.2K
16:35 42.27 42.27 42.27 42.27 5.1K
16:40 42.40 42.42 42.40 42.42 0.3K
16:41 42.40 42.40 42.40 42.40 0.1K
16:44 42.42 42.42 42.42 42.42 0.4K
16:50 42.39 42.39 42.39 42.39 0.4K
16:52 42.38 42.38 42.38 42.38 0.2K
16:54 42.37 42.37 42.37 42.37 0.2K
16:58 42.37 42.38 42.37 42.38 0.9K
17:08 42.44 42.44 42.44 42.44 0.1K
17:09 42.45 42.45 42.45 42.45 1.1K
17:11 42.48 42.48 42.48 42.48 0.0K
17:14 42.42 42.42 42.42 42.42 0.0K
17:16 42.47 42.47 42.47 42.47 0.0K
17:26 42.43 42.43 42.43 42.43 0.1K
17:35 42.48 42.48 42.48 42.48 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음