Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.91 41.91 41.90 41.90 2.8K
09:05 41.86 41.86 41.85 41.85 0.0K
09:07 41.85 41.85 41.85 41.85 0.0K
09:08 41.87 41.87 41.82 41.82 0.1K
09:09 41.80 41.80 41.79 41.80 0.4K
09:11 41.81 41.81 41.81 41.81 1.8K
09:12 41.78 41.78 41.75 41.75 0.5K
09:14 41.81 41.81 41.76 41.76 0.2K
09:15 41.85 41.85 41.85 41.85 0.8K
09:17 41.88 41.88 41.88 41.88 0.3K
09:18 41.89 41.89 41.89 41.89 0.1K
09:19 41.97 41.97 41.97 41.97 0.1K
09:20 41.98 41.99 41.97 41.99 2.4K
09:21 41.98 41.98 41.98 41.98 0.1K
09:22 41.93 41.93 41.93 41.93 0.2K
09:23 41.90 41.90 41.90 41.90 0.0K
09:26 41.95 41.95 41.95 41.95 0.0K
09:27 41.92 41.92 41.92 41.92 0.1K
09:28 41.98 41.98 41.98 41.98 0.0K
09:29 41.98 41.98 41.98 41.98 0.0K
09:30 42.02 42.02 42.02 42.02 0.2K
09:31 42.10 42.10 42.05 42.05 0.4K
09:32 42.01 42.01 42.01 42.01 5.0K
09:34 42.02 42.02 42.02 42.02 0.5K
09:35 42.03 42.03 42.03 42.03 1.2K
09:41 42.06 42.06 42.00 42.01 2.8K
09:42 41.99 41.99 41.99 41.99 2.3K
09:43 41.99 41.99 41.99 41.99 0.3K
09:51 41.98 41.98 41.98 41.98 0.1K
09:52 41.98 41.98 41.98 41.98 0.1K
09:53 41.99 41.99 41.99 41.99 1.0K
09:57 42.10 42.10 42.10 42.10 0.2K
09:59 42.12 42.12 42.12 42.12 1.2K
10:00 42.09 42.09 42.09 42.09 0.2K
10:02 42.09 42.10 42.09 42.10 0.2K
10:12 42.10 42.13 42.10 42.13 0.4K
10:14 42.14 42.14 42.14 42.14 0.0K
10:16 42.20 42.23 42.20 42.23 2.3K
10:17 42.22 42.22 42.22 42.22 0.8K
10:20 42.12 42.12 42.12 42.12 0.1K
10:25 42.13 42.13 42.13 42.13 2.3K
10:26 42.08 42.08 42.08 42.08 1.6K
10:32 42.12 42.12 42.12 42.12 0.0K
10:38 42.20 42.20 42.20 42.20 0.1K
10:41 42.14 42.14 42.14 42.14 0.2K
10:47 42.15 42.15 42.15 42.15 0.1K
10:49 42.23 42.23 42.23 42.23 0.0K
10:50 42.23 42.23 42.23 42.23 2.4K
10:51 42.23 42.23 42.23 42.23 0.2K
10:53 42.28 42.28 42.28 42.28 0.0K
10:54 42.26 42.26 42.24 42.24 0.6K
10:55 42.25 42.25 42.25 42.25 0.0K
11:01 42.20 42.20 42.20 42.20 0.1K
11:03 42.15 42.15 42.15 42.15 0.4K
11:10 42.12 42.12 42.12 42.12 0.1K
11:12 42.10 42.10 42.10 42.10 0.0K
11:13 42.10 42.10 42.10 42.10 0.0K
11:26 42.18 42.18 42.18 42.18 0.3K
11:33 42.23 42.23 42.23 42.23 0.2K
11:34 42.23 42.23 42.23 42.23 0.1K
11:36 42.23 42.23 42.23 42.23 0.1K
11:42 42.25 42.25 42.25 42.25 0.1K
11:51 42.25 42.25 42.25 42.25 0.1K
11:56 42.22 42.22 42.20 42.20 2.3K
12:00 42.23 42.23 42.23 42.23 0.3K
12:30 42.27 42.27 42.27 42.27 0.0K
12:38 42.20 42.20 42.20 42.20 0.0K
12:50 42.25 42.25 42.25 42.25 0.2K
13:03 42.27 42.27 42.27 42.27 0.0K
13:04 42.22 42.22 42.22 42.22 0.0K
13:12 42.19 42.19 42.17 42.17 1.2K
13:14 42.18 42.18 42.16 42.16 0.3K
13:17 42.17 42.17 42.17 42.17 0.2K
13:21 42.14 42.14 42.14 42.14 0.0K
13:24 42.14 42.14 42.14 42.14 0.0K
13:25 42.09 42.09 42.09 42.09 0.2K
13:27 42.06 42.06 42.06 42.06 0.2K
13:31 42.02 42.02 42.02 42.02 0.0K
13:32 42.05 42.05 42.05 42.05 0.1K
13:36 42.03 42.03 42.03 42.03 0.2K
13:39 42.02 42.02 42.02 42.02 0.0K
13:52 42.08 42.08 42.08 42.08 0.0K
13:54 42.12 42.12 42.12 42.12 0.0K
14:07 42.17 42.17 42.17 42.17 0.0K
14:17 42.03 42.03 42.03 42.03 0.4K
14:18 42.02 42.02 42.02 42.02 0.3K
14:19 42.03 42.03 42.03 42.03 0.3K
14:24 42.00 42.01 42.00 42.01 0.3K
14:28 42.03 42.03 42.03 42.03 0.1K
14:29 42.03 42.03 42.03 42.03 0.2K
14:31 42.09 42.09 42.09 42.09 0.0K
14:32 42.10 42.10 42.10 42.10 1.5K
14:40 42.13 42.13 42.13 42.13 0.0K
14:41 42.12 42.12 42.12 42.12 0.1K
14:43 42.08 42.08 42.07 42.07 0.0K
14:45 42.04 42.04 42.04 42.04 9.4K
14:46 42.05 42.05 42.05 42.05 1.0K
14:55 42.11 42.11 42.11 42.11 0.0K
15:04 42.16 42.17 42.16 42.17 1.2K
15:26 42.21 42.21 42.21 42.21 0.0K
15:27 42.20 42.20 42.20 42.20 0.2K
15:30 42.22 42.22 42.22 42.22 0.5K
15:31 42.19 42.19 42.19 42.19 0.1K
15:32 42.17 42.17 42.17 42.17 0.2K
15:33 42.08 42.08 42.07 42.07 0.1K
15:43 42.26 42.26 42.26 42.26 1.0K
15:44 42.28 42.28 42.28 42.28 2.3K
15:50 42.25 42.25 42.25 42.25 1.2K
15:51 42.25 42.25 42.25 42.25 0.3K
15:53 42.28 42.30 42.28 42.30 0.0K
15:57 42.34 42.34 42.33 42.33 0.4K
15:58 42.34 42.34 42.34 42.34 1.0K
15:59 42.36 42.36 42.36 42.36 1.0K
16:00 42.40 42.42 42.40 42.42 1.0K
16:06 42.35 42.35 42.35 42.35 0.0K
16:07 42.35 42.35 42.35 42.35 0.0K
16:08 42.34 42.34 42.34 42.34 0.4K
16:10 42.37 42.37 42.37 42.37 0.1K
16:12 42.35 42.35 42.35 42.35 0.2K
16:15 42.34 42.34 42.34 42.34 0.2K
16:22 42.30 42.30 42.30 42.30 0.4K
16:34 42.32 42.32 42.32 42.32 0.0K
16:35 42.36 42.36 42.34 42.34 0.7K
16:38 42.36 42.36 42.36 42.36 0.1K
16:43 42.32 42.32 42.32 42.32 1.0K
16:46 42.39 42.39 42.39 42.39 0.1K
16:52 42.38 42.38 42.38 42.38 0.0K
16:53 42.38 42.38 42.38 42.38 0.0K
16:57 42.38 42.38 42.37 42.37 0.0K
16:58 42.41 42.41 42.41 42.41 0.1K
17:00 42.41 42.41 42.41 42.41 0.0K
17:01 42.44 42.44 42.44 42.44 1.1K
17:03 42.44 42.48 42.44 42.48 0.1K
17:05 42.48 42.50 42.48 42.50 0.4K
17:13 42.41 42.41 42.41 42.41 0.2K
17:18 42.41 42.41 42.41 42.41 0.2K
17:20 42.43 42.43 42.43 42.43 0.2K
17:23 42.44 42.44 42.44 42.44 0.2K
17:26 42.43 42.43 42.43 42.43 0.0K
17:28 42.39 42.39 42.39 42.39 5.8K
17:35 42.58 42.58 42.58 42.58 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음