Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.98 43.00 42.96 42.96 10.1K
09:05 42.97 43.03 42.97 43.03 0.3K
09:06 43.06 43.06 43.06 43.06 1.3K
09:07 43.07 43.12 43.04 43.12 2.9K
09:08 43.17 43.18 43.17 43.18 0.3K
09:09 43.16 43.16 43.16 43.16 0.2K
09:10 43.07 43.07 43.07 43.07 0.0K
09:11 43.08 43.08 43.04 43.04 0.5K
09:12 43.04 43.04 42.99 42.99 1.0K
09:13 42.98 43.01 42.96 42.96 1.5K
09:14 42.92 42.92 42.92 42.92 0.1K
09:15 42.88 42.88 42.88 42.88 0.0K
09:16 42.81 42.81 42.81 42.81 1.0K
09:17 42.82 42.82 42.82 42.82 0.1K
09:18 42.79 42.86 42.79 42.86 0.2K
09:20 42.82 42.82 42.82 42.82 0.3K
09:21 42.87 42.87 42.83 42.83 0.1K
09:23 42.84 42.84 42.75 42.77 0.7K
09:25 42.62 42.62 42.60 42.60 1.1K
09:26 42.58 42.60 42.50 42.50 5.8K
09:29 42.49 42.49 42.41 42.41 0.0K
09:30 42.40 42.40 42.40 42.40 1.2K
09:31 42.33 42.33 42.33 42.33 0.3K
09:38 42.50 42.50 42.50 42.50 0.8K
09:39 42.57 42.57 42.57 42.57 0.0K
09:41 42.60 42.63 42.60 42.63 2.0K
09:43 42.71 42.71 42.71 42.71 0.1K
09:44 42.75 42.75 42.75 42.75 0.3K
09:45 42.68 42.68 42.68 42.68 0.0K
09:47 42.68 42.68 42.68 42.68 0.3K
09:48 42.63 42.63 42.63 42.63 0.0K
09:49 42.62 42.62 42.62 42.62 0.0K
09:50 42.60 42.60 42.60 42.60 0.1K
09:54 42.62 42.62 42.62 42.62 1.1K
09:55 42.63 42.63 42.63 42.63 0.0K
09:59 42.66 42.66 42.66 42.66 1.2K
10:00 42.62 42.62 42.60 42.60 0.0K
10:05 42.67 42.67 42.67 42.67 0.0K
10:12 42.70 42.70 42.70 42.70 0.0K
10:15 42.72 42.72 42.72 42.72 0.0K
10:16 42.76 42.78 42.76 42.78 5.3K
10:18 42.80 42.84 42.80 42.84 1.1K
10:19 42.83 42.83 42.83 42.83 0.0K
10:20 42.85 42.85 42.85 42.85 0.4K
10:26 42.80 42.80 42.80 42.80 0.1K
10:30 42.84 42.85 42.84 42.85 1.4K
10:31 42.88 42.88 42.88 42.88 0.2K
10:34 42.88 42.88 42.88 42.88 0.3K
10:36 42.90 42.90 42.88 42.88 0.2K
10:41 42.90 42.90 42.90 42.90 0.0K
10:45 42.94 42.94 42.94 42.94 1.3K
10:46 42.95 43.00 42.95 43.00 0.9K
10:48 43.02 43.02 43.01 43.02 0.2K
10:49 42.98 42.98 42.98 42.98 0.1K
10:50 43.00 43.00 43.00 43.00 0.0K
10:51 43.00 43.02 43.00 43.02 0.4K
10:56 43.06 43.08 43.06 43.08 0.2K
10:58 43.10 43.10 43.10 43.10 0.2K
11:00 43.10 43.10 43.10 43.10 0.2K
11:06 42.90 42.90 42.89 42.89 0.2K
11:07 42.88 42.88 42.88 42.88 0.0K
11:10 42.88 42.88 42.88 42.88 0.0K
11:14 42.90 42.90 42.90 42.90 0.0K
11:21 43.05 43.07 43.05 43.07 0.2K
11:23 43.07 43.07 43.07 43.07 0.9K
11:24 43.03 43.03 43.03 43.03 0.1K
11:27 43.04 43.04 43.04 43.04 0.2K
11:30 43.06 43.08 43.06 43.08 0.6K
11:31 43.08 43.08 43.08 43.08 0.1K
11:33 43.09 43.12 43.09 43.12 1.0K
11:34 43.14 43.14 43.14 43.14 0.0K
11:35 43.15 43.15 43.15 43.15 0.0K
11:39 43.16 43.16 43.16 43.16 1.0K
11:40 43.17 43.17 43.17 43.17 0.6K
11:41 43.18 43.18 43.18 43.18 0.4K
11:43 43.20 43.20 43.20 43.20 0.2K
11:45 43.19 43.19 43.19 43.19 0.1K
11:48 43.19 43.20 43.19 43.20 0.6K
11:49 43.22 43.22 43.22 43.22 0.0K
11:51 43.22 43.23 43.22 43.23 1.1K
11:52 43.24 43.25 43.24 43.25 1.2K
12:01 43.23 43.23 43.23 43.23 1.0K
12:03 43.18 43.23 43.18 43.23 0.0K
12:04 43.20 43.20 43.20 43.20 0.1K
12:05 43.20 43.20 43.20 43.20 0.0K
12:09 43.23 43.23 43.23 43.23 1.0K
12:18 43.20 43.20 43.20 43.20 0.0K
12:20 43.24 43.24 43.24 43.24 0.0K
12:23 43.25 43.26 43.25 43.26 0.4K
12:29 43.27 43.27 43.27 43.27 0.2K
12:30 43.27 43.27 43.27 43.27 1.0K
12:32 43.27 43.27 43.27 43.27 0.0K
12:33 43.28 43.28 43.28 43.28 0.0K
12:34 43.30 43.30 43.27 43.27 0.2K
12:35 43.25 43.25 43.24 43.24 0.0K
12:36 43.22 43.22 43.22 43.22 0.3K
12:38 43.25 43.25 43.25 43.25 0.0K
12:39 43.27 43.27 43.25 43.25 0.0K
12:40 43.28 43.28 43.28 43.28 0.2K
12:41 43.31 43.31 43.31 43.31 0.1K
12:42 43.32 43.32 43.32 43.32 0.0K
12:43 43.34 43.34 43.34 43.34 0.1K
12:46 43.33 43.33 43.33 43.33 2.3K
12:47 43.35 43.36 43.35 43.36 0.3K
12:48 43.36 43.36 43.36 43.36 0.0K
12:49 43.38 43.38 43.38 43.38 0.3K
12:51 43.39 43.39 43.39 43.39 1.2K
12:52 43.40 43.41 43.40 43.41 0.6K
12:53 43.42 43.42 43.42 43.42 0.2K
12:54 43.42 43.42 43.42 43.42 1.3K
12:57 43.48 43.49 43.48 43.49 0.8K
12:58 43.50 43.50 43.50 43.50 1.2K
13:00 43.50 43.50 43.48 43.48 1.1K
13:01 43.50 43.50 43.50 43.50 3.6K
13:03 43.54 43.54 43.54 43.54 0.1K
13:04 43.53 43.55 43.53 43.55 2.4K
13:05 43.57 43.57 43.57 43.57 0.3K
13:06 43.56 43.56 43.56 43.56 0.5K
13:08 43.57 43.57 43.57 43.57 0.0K
13:10 43.60 43.61 43.58 43.59 0.8K
13:11 43.64 43.64 43.64 43.64 0.3K
13:12 43.70 43.70 43.70 43.70 0.3K
13:13 43.73 43.73 43.73 43.73 0.0K
13:14 43.75 43.79 43.75 43.79 0.3K
13:16 43.74 43.74 43.74 43.74 0.5K
13:17 43.76 43.76 43.76 43.76 0.1K
13:18 43.80 43.80 43.77 43.77 0.2K
13:21 43.84 43.84 43.84 43.84 0.2K
13:22 43.82 43.88 43.82 43.87 1.5K
13:23 43.90 43.95 43.90 43.93 12.8K
13:25 43.88 43.88 43.84 43.84 0.5K
13:26 43.82 43.82 43.80 43.82 0.1K
13:27 43.80 43.80 43.80 43.80 2.0K
13:30 43.80 43.80 43.80 43.80 0.1K
13:34 43.79 43.79 43.79 43.79 1.2K
13:36 43.79 43.79 43.79 43.79 0.0K
13:37 43.82 43.82 43.82 43.82 0.1K
13:38 43.85 43.85 43.82 43.82 3.5K
13:40 43.81 43.81 43.78 43.78 0.9K
13:43 43.83 43.83 43.83 43.83 0.2K
13:44 43.79 43.80 43.79 43.80 1.3K
13:45 43.85 43.85 43.85 43.85 0.2K
13:46 43.86 43.86 43.86 43.86 0.4K
13:47 43.87 43.87 43.85 43.85 3.3K
13:49 43.86 43.86 43.86 43.86 0.2K
13:52 43.95 43.95 43.95 43.95 0.2K
13:53 43.93 43.94 43.93 43.94 0.2K
13:54 43.94 43.94 43.94 43.94 1.2K
13:55 43.93 43.93 43.93 43.93 0.0K
13:56 43.95 43.95 43.95 43.95 0.0K
13:57 43.96 43.98 43.96 43.98 0.8K
13:58 43.98 43.99 43.96 43.98 8.1K
13:59 43.99 43.99 43.99 43.99 0.4K
14:00 43.95 43.95 43.95 43.95 0.0K
14:01 43.95 43.95 43.95 43.95 0.0K
14:02 43.98 43.98 43.96 43.96 0.3K
14:04 43.93 43.93 43.93 43.93 0.5K
14:06 43.85 43.88 43.85 43.88 0.3K
14:08 43.86 43.86 43.86 43.86 0.2K
14:09 43.83 43.83 43.83 43.83 0.1K
14:10 43.82 43.82 43.82 43.82 0.0K
14:11 43.80 43.80 43.80 43.80 0.1K
14:13 43.78 43.78 43.76 43.76 0.0K
14:14 43.76 43.76 43.76 43.76 0.0K
14:15 43.76 43.76 43.75 43.75 0.7K
14:19 43.78 43.78 43.78 43.78 9.0K
14:20 43.79 43.79 43.79 43.79 0.0K
14:21 43.80 43.81 43.79 43.81 0.2K
14:22 43.82 43.82 43.82 43.82 0.0K
14:24 43.87 43.87 43.87 43.87 0.7K
14:25 43.84 43.84 43.84 43.84 13.5K
14:29 43.86 43.86 43.86 43.86 0.7K
14:31 43.85 43.85 43.85 43.85 0.0K
14:32 43.86 43.86 43.86 43.86 0.0K
14:33 43.86 43.86 43.86 43.86 0.0K
14:38 43.83 43.83 43.83 43.83 2.0K
14:40 43.80 43.83 43.80 43.83 0.3K
14:44 43.87 43.87 43.85 43.85 4.0K
14:45 43.89 43.89 43.89 43.89 1.0K
14:47 43.90 43.90 43.90 43.90 0.0K
14:48 43.88 43.88 43.88 43.88 1.2K
14:50 43.90 43.90 43.90 43.90 0.4K
14:55 43.90 43.90 43.90 43.90 0.0K
14:58 43.92 43.92 43.92 43.92 0.0K
15:00 43.90 43.90 43.90 43.90 0.0K
15:03 43.93 43.93 43.93 43.93 0.3K
15:04 43.95 43.95 43.95 43.95 0.2K
15:05 44.00 44.02 44.00 44.02 9.2K
15:07 44.02 44.03 44.02 44.03 0.4K
15:08 44.02 44.02 44.02 44.02 0.0K
15:10 44.05 44.07 44.05 44.06 0.3K
15:11 44.04 44.05 44.04 44.05 1.0K
15:16 43.99 44.01 43.99 43.99 0.1K
15:17 44.00 44.00 44.00 44.00 0.1K
15:18 44.00 44.00 44.00 44.00 0.2K
15:20 44.05 44.05 44.05 44.05 0.1K
15:22 44.07 44.09 44.07 44.07 1.8K
15:29 43.98 43.98 43.98 43.98 0.0K
15:30 43.99 44.00 43.99 44.00 0.1K
15:31 43.99 43.99 43.99 43.99 0.1K
15:32 44.01 44.01 44.01 44.01 0.2K
15:33 44.06 44.06 44.06 44.06 0.0K
15:34 44.10 44.10 44.10 44.10 0.3K
15:35 44.08 44.08 44.08 44.08 0.1K
15:36 44.08 44.08 44.08 44.08 3.3K
15:38 44.05 44.05 44.05 44.05 0.3K
15:44 43.85 43.85 43.85 43.85 0.6K
15:45 43.85 43.85 43.85 43.85 0.2K
15:49 43.90 43.90 43.90 43.90 0.2K
15:52 43.85 43.86 43.85 43.86 4.7K
15:53 43.90 43.90 43.90 43.90 0.0K
15:55 43.88 43.88 43.88 43.88 0.0K
15:58 43.88 43.88 43.88 43.88 0.0K
16:00 43.88 43.88 43.88 43.88 0.0K
16:01 43.79 43.79 43.79 43.79 0.1K
16:02 43.70 43.70 43.69 43.69 0.0K
16:03 43.69 43.69 43.62 43.62 0.4K
16:05 43.72 43.72 43.72 43.72 0.0K
16:09 43.61 43.61 43.61 43.61 0.0K
16:10 43.61 43.61 43.61 43.61 0.1K
16:11 43.66 43.70 43.66 43.70 1.6K
16:12 43.60 43.60 43.60 43.60 0.9K
16:15 43.52 43.52 43.50 43.50 0.4K
16:16 43.49 43.49 43.49 43.49 0.0K
16:17 43.49 43.49 43.49 43.49 0.0K
16:18 43.50 43.50 43.50 43.50 1.5K
16:19 43.51 43.51 43.51 43.51 0.2K
16:20 43.58 43.58 43.58 43.58 0.1K
16:29 43.80 43.89 43.80 43.89 1.1K
16:30 43.92 43.92 43.92 43.92 0.1K
16:35 43.79 43.79 43.79 43.79 0.1K
16:36 43.78 43.78 43.78 43.78 0.0K
16:39 43.78 43.78 43.78 43.78 0.0K
16:40 43.75 43.78 43.75 43.78 0.2K
16:47 43.86 43.86 43.86 43.86 0.3K
16:52 43.80 43.83 43.80 43.83 0.5K
16:54 43.84 43.84 43.83 43.83 0.2K
16:55 43.86 43.86 43.86 43.86 0.0K
16:58 43.83 43.83 43.83 43.83 0.0K
17:00 43.90 43.90 43.89 43.89 1.5K
17:06 43.78 43.78 43.78 43.78 0.0K
17:07 43.78 43.80 43.78 43.80 0.0K
17:10 43.71 43.71 43.71 43.71 1.0K
17:14 43.62 43.62 43.62 43.62 0.9K
17:15 43.61 43.61 43.60 43.60 0.2K
17:16 43.64 43.64 43.64 43.64 0.0K
17:17 43.70 43.70 43.67 43.67 0.2K
17:19 43.68 43.68 43.68 43.68 0.0K
17:22 43.73 43.73 43.72 43.72 0.7K
17:23 43.72 43.72 43.69 43.69 0.7K
17:27 43.65 43.65 43.65 43.65 0.0K
17:28 43.64 43.64 43.64 43.64 0.2K
17:35 43.57 43.57 43.57 43.57 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음