Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.79 42.80 42.70 42.70 6.8K
09:05 42.69 42.80 42.69 42.79 1.2K
09:06 42.66 42.66 42.60 42.60 1.4K
09:07 42.53 42.53 42.50 42.50 1.6K
09:08 42.48 42.48 42.40 42.43 0.6K
09:09 42.34 42.37 42.34 42.36 0.4K
09:10 42.45 42.45 42.45 42.45 1.0K
09:11 42.50 42.50 42.50 42.50 0.2K
09:12 42.50 42.56 42.50 42.51 1.1K
09:13 42.51 42.53 42.51 42.53 0.4K
09:14 42.56 42.56 42.50 42.50 1.9K
09:15 42.51 42.51 42.49 42.49 0.0K
09:16 42.48 42.51 42.44 42.49 4.5K
09:17 42.46 42.47 42.46 42.47 0.5K
09:20 42.54 42.54 42.54 42.54 0.1K
09:23 42.53 42.53 42.53 42.53 3.0K
09:24 42.48 42.49 42.48 42.49 3.3K
09:25 42.44 42.44 42.44 42.44 1.1K
09:26 42.47 42.47 42.47 42.47 0.0K
09:27 42.51 42.51 42.51 42.51 2.9K
09:29 42.61 42.62 42.61 42.62 3.3K
09:30 42.61 42.61 42.61 42.61 0.4K
09:32 42.74 42.81 42.74 42.75 1.2K
09:33 42.75 42.75 42.75 42.75 0.1K
09:34 42.75 42.80 42.75 42.80 4.3K
09:35 42.80 42.80 42.80 42.80 0.1K
09:36 42.81 42.84 42.81 42.84 1.2K
09:37 42.81 42.81 42.81 42.81 0.2K
09:38 42.79 42.79 42.79 42.79 0.0K
09:40 42.76 42.76 42.76 42.76 1.0K
09:42 42.72 42.72 42.72 42.72 0.0K
09:44 42.72 42.72 42.72 42.72 0.3K
09:45 42.64 42.64 42.64 42.64 0.1K
09:46 42.66 42.66 42.64 42.64 20.0K
09:47 42.61 42.64 42.61 42.64 0.5K
09:48 42.59 42.59 42.59 42.59 0.0K
09:49 42.59 42.59 42.53 42.53 5.6K
09:50 42.50 42.51 42.46 42.51 0.2K
09:51 42.48 42.48 42.45 42.45 0.2K
09:52 42.44 42.44 42.43 42.43 0.4K
09:53 42.42 42.43 42.42 42.43 9.6K
09:54 42.41 42.43 42.41 42.43 0.9K
09:55 42.42 42.44 42.42 42.44 0.5K
09:56 42.50 42.50 42.50 42.50 0.1K
09:58 42.45 42.47 42.45 42.47 1.1K
10:01 42.47 42.47 42.47 42.47 0.1K
10:03 42.60 42.62 42.60 42.62 0.1K
10:05 42.58 42.58 42.58 42.58 9.3K
10:08 42.52 42.52 42.52 42.52 0.0K
10:11 42.59 42.59 42.59 42.59 0.9K
10:12 42.58 42.58 42.57 42.57 0.1K
10:13 42.47 42.47 42.47 42.47 0.2K
10:14 42.43 42.43 42.40 42.40 2.1K
10:16 42.39 42.39 42.36 42.36 0.7K
10:17 42.35 42.35 42.32 42.32 0.4K
10:21 42.44 42.44 42.44 42.44 0.1K
10:23 42.50 42.50 42.50 42.50 0.2K
10:28 42.62 42.62 42.62 42.62 1.0K
10:30 42.63 42.63 42.63 42.63 0.0K
10:34 42.60 42.60 42.60 42.60 0.0K
10:37 42.56 42.56 42.56 42.56 1.2K
10:41 42.50 42.51 42.50 42.51 0.1K
10:43 42.55 42.55 42.55 42.55 0.1K
10:45 42.60 42.60 42.60 42.60 0.4K
10:46 42.65 42.65 42.65 42.65 2.1K
10:47 42.65 42.65 42.65 42.65 0.1K
10:50 42.53 42.53 42.48 42.48 1.1K
10:53 42.45 42.45 42.38 42.38 4.7K
10:57 42.47 42.47 42.47 42.47 0.0K
11:00 42.44 42.44 42.38 42.38 0.1K
11:01 42.35 42.35 42.35 42.35 0.0K
11:02 42.32 42.32 42.31 42.31 0.5K
11:03 42.30 42.30 42.28 42.28 2.5K
11:06 42.44 42.44 42.44 42.44 0.0K
11:07 42.39 42.40 42.39 42.40 0.0K
11:08 42.40 42.40 42.39 42.39 0.4K
11:13 42.35 42.35 42.35 42.35 0.1K
11:14 42.35 42.35 42.35 42.35 0.1K
11:15 42.34 42.34 42.34 42.34 0.3K
11:16 42.40 42.40 42.40 42.40 0.1K
11:23 42.37 42.37 42.37 42.37 0.2K
11:31 42.29 42.29 42.23 42.23 2.0K
11:37 42.29 42.29 42.25 42.25 0.2K
11:39 42.31 42.33 42.31 42.33 0.3K
11:40 42.34 42.34 42.34 42.34 0.1K
11:42 42.39 42.41 42.38 42.38 0.2K
11:43 42.39 42.39 42.36 42.36 0.1K
11:44 42.38 42.38 42.38 42.38 1.1K
11:46 42.40 42.42 42.40 42.42 0.8K
11:48 42.45 42.45 42.45 42.45 0.2K
11:49 42.48 42.48 42.48 42.48 0.0K
12:04 42.40 42.40 42.40 42.40 0.0K
12:05 42.41 42.41 42.41 42.41 0.0K
12:09 42.39 42.39 42.39 42.39 0.2K
12:14 42.50 42.50 42.50 42.50 0.0K
12:17 42.45 42.45 42.45 42.45 0.0K
12:28 42.47 42.47 42.47 42.47 0.4K
12:29 42.46 42.46 42.46 42.46 0.0K
12:30 42.45 42.45 42.45 42.45 0.2K
12:35 42.35 42.37 42.35 42.37 0.4K
12:38 42.33 42.33 42.33 42.33 0.1K
12:41 42.37 42.37 42.37 42.37 1.8K
12:42 42.38 42.38 42.37 42.37 0.2K
12:47 42.38 42.38 42.38 42.38 2.0K
12:48 42.36 42.36 42.36 42.36 2.0K
12:53 42.32 42.32 42.32 42.32 2.0K
13:00 42.30 42.30 42.30 42.30 2.8K
13:02 42.28 42.28 42.28 42.28 0.2K
13:03 42.25 42.25 42.22 42.22 41.4K
13:04 42.19 42.19 42.19 42.19 1.1K
13:06 42.24 42.24 42.24 42.24 0.3K
13:13 42.35 42.35 42.35 42.35 0.0K
13:16 42.30 42.30 42.30 42.30 2.0K
13:21 42.19 42.19 42.19 42.19 0.0K
13:22 42.20 42.20 42.20 42.20 0.0K
13:24 42.18 42.18 42.18 42.18 1.3K
13:29 42.20 42.20 42.20 42.20 9.7K
13:30 42.23 42.23 42.23 42.23 0.0K
13:31 42.22 42.22 42.22 42.22 0.0K
13:32 42.21 42.21 42.20 42.20 2.5K
13:39 42.20 42.20 42.20 42.20 0.0K
13:40 42.21 42.21 42.21 42.21 0.2K
13:41 42.20 42.20 42.20 42.20 0.0K
13:43 42.15 42.15 42.15 42.15 1.2K
13:48 42.20 42.20 42.15 42.15 0.1K
13:50 42.19 42.19 42.19 42.19 0.0K
13:51 42.15 42.16 42.15 42.16 0.2K
13:52 42.14 42.14 42.14 42.14 0.0K
13:54 42.15 42.15 42.15 42.15 0.0K
13:55 42.13 42.13 42.13 42.13 0.1K
13:56 42.12 42.12 42.12 42.12 0.7K
13:57 42.10 42.10 42.10 42.10 0.2K
14:02 42.06 42.06 42.05 42.05 0.4K
14:03 42.02 42.02 42.02 42.02 0.7K
14:05 42.03 42.08 42.03 42.08 0.1K
14:06 42.14 42.14 42.14 42.14 0.7K
14:07 42.13 42.13 42.13 42.13 0.2K
14:08 42.11 42.11 42.11 42.11 0.0K
14:09 42.10 42.10 42.10 42.10 27.4K
14:10 42.09 42.10 42.09 42.09 15.2K
14:11 42.08 42.08 42.08 42.08 0.3K
14:12 42.08 42.08 42.08 42.08 4.9K
14:13 42.06 42.06 42.05 42.05 18.1K
14:14 42.05 42.06 42.05 42.06 5.6K
14:15 42.05 42.05 42.05 42.05 9.4K
14:16 42.05 42.06 42.05 42.06 7.8K
14:17 42.05 42.05 42.03 42.04 8.0K
14:20 42.01 42.01 42.01 42.01 0.1K
14:21 42.00 42.00 42.00 42.00 4.4K
14:22 41.99 42.00 41.97 41.97 1.1K
14:23 41.94 41.94 41.94 41.94 0.5K
14:25 41.97 41.97 41.93 41.93 0.6K
14:28 41.90 41.90 41.90 41.90 0.3K
14:29 41.90 41.91 41.88 41.91 0.2K
14:30 41.92 41.93 41.92 41.93 1.0K
14:33 41.93 41.93 41.90 41.90 0.1K
14:35 41.96 41.96 41.96 41.96 0.1K
14:36 41.90 41.90 41.90 41.90 0.1K
14:38 41.94 41.94 41.92 41.92 0.3K
14:39 41.93 41.93 41.93 41.93 0.1K
14:40 42.00 42.00 42.00 42.00 0.0K
14:41 42.01 42.01 42.01 42.01 0.3K
14:42 42.06 42.08 42.06 42.08 0.2K
14:43 42.05 42.05 42.05 42.05 0.1K
14:44 42.04 42.04 42.04 42.04 5.7K
14:45 42.03 42.03 42.03 42.03 0.1K
14:54 41.90 41.90 41.90 41.90 0.1K
14:55 41.88 41.88 41.88 41.88 0.7K
14:56 41.85 41.85 41.85 41.85 0.2K
14:57 41.80 41.80 41.80 41.80 0.2K
14:58 41.80 41.80 41.79 41.79 1.1K
14:59 41.77 41.77 41.74 41.74 1.2K
15:00 41.71 41.81 41.70 41.81 0.6K
15:02 41.80 41.80 41.80 41.80 0.0K
15:03 41.81 41.81 41.81 41.81 0.9K
15:05 41.81 41.85 41.81 41.85 1.0K
15:08 41.90 41.91 41.90 41.91 0.0K
15:09 41.93 41.93 41.93 41.93 0.1K
15:11 41.96 41.96 41.96 41.96 1.0K
15:12 41.96 41.98 41.96 41.98 0.2K
15:15 42.00 42.00 42.00 42.00 0.0K
15:16 41.97 41.97 41.97 41.97 0.3K
15:19 41.93 41.93 41.93 41.93 0.0K
15:22 41.92 41.92 41.92 41.92 0.0K
15:24 41.96 41.96 41.96 41.96 0.0K
15:25 41.92 41.92 41.91 41.91 0.2K
15:26 41.98 41.98 41.98 41.98 7.6K
15:31 41.85 41.85 41.85 41.85 0.1K
15:32 41.81 41.81 41.78 41.78 0.3K
15:33 41.78 41.78 41.78 41.78 0.3K
15:34 41.78 41.78 41.78 41.78 0.0K
15:35 41.80 41.80 41.80 41.80 0.1K
15:37 41.89 41.91 41.89 41.91 0.2K
15:38 41.91 41.91 41.91 41.91 0.1K
15:40 41.95 41.95 41.95 41.95 0.3K
15:43 41.84 41.84 41.80 41.80 0.3K
15:44 41.84 41.84 41.83 41.83 0.7K
15:45 41.84 41.84 41.84 41.84 0.5K
15:47 41.95 41.95 41.95 41.95 0.2K
15:49 41.84 41.84 41.84 41.84 0.0K
15:50 41.79 41.79 41.79 41.79 1.0K
15:51 41.77 41.78 41.77 41.78 0.1K
15:52 41.75 41.75 41.75 41.75 0.1K
15:53 41.75 41.75 41.74 41.74 0.8K
15:54 41.70 41.70 41.70 41.70 0.1K
15:57 41.70 41.71 41.70 41.71 3.0K
15:59 41.77 41.77 41.77 41.77 0.0K
16:00 41.67 41.67 41.67 41.67 1.0K
16:01 41.67 41.77 41.67 41.77 1.7K
16:02 41.64 41.64 41.64 41.64 0.0K
16:03 41.60 41.60 41.57 41.57 0.4K
16:04 41.61 41.65 41.61 41.65 0.2K
16:05 41.67 41.67 41.64 41.64 0.4K
16:06 41.64 41.64 41.60 41.60 2.0K
16:07 41.58 41.58 41.58 41.58 0.3K
16:08 41.55 41.56 41.55 41.56 12.2K
16:10 41.52 41.52 41.50 41.50 3.1K
16:12 41.60 41.62 41.60 41.60 0.1K
16:16 41.53 41.53 41.53 41.53 0.0K
16:17 41.50 41.51 41.49 41.49 0.4K
16:18 41.46 41.46 41.42 41.42 1.1K
16:19 41.40 41.40 41.40 41.40 10.8K
16:20 41.44 41.45 41.43 41.45 0.1K
16:21 41.44 41.44 41.43 41.43 4.6K
16:22 41.43 41.45 41.43 41.44 0.3K
16:23 41.49 41.49 41.49 41.49 0.0K
16:24 41.45 41.49 41.45 41.49 0.4K
16:25 41.47 41.47 41.47 41.47 0.0K
16:26 41.46 41.46 41.46 41.46 0.9K
16:27 41.50 41.50 41.50 41.50 0.0K
16:28 41.55 41.55 41.51 41.51 0.6K
16:29 41.57 41.57 41.48 41.51 0.7K
16:30 41.49 41.54 41.49 41.54 0.2K
16:31 41.58 41.60 41.58 41.60 0.5K
16:34 41.66 41.66 41.66 41.66 0.3K
16:35 41.71 41.75 41.71 41.75 0.0K
16:36 41.73 41.74 41.73 41.74 0.8K
16:37 41.74 41.77 41.72 41.77 0.9K
16:38 41.73 41.73 41.73 41.73 0.1K
16:39 41.70 41.70 41.70 41.70 0.0K
16:40 41.70 41.70 41.70 41.70 0.0K
16:41 41.78 41.79 41.78 41.79 0.2K
16:42 41.84 41.87 41.84 41.87 0.1K
16:43 41.85 41.85 41.85 41.85 1.3K
16:45 41.95 41.95 41.95 41.95 0.2K
16:46 41.93 41.93 41.90 41.90 0.1K
16:47 41.90 41.90 41.90 41.90 0.1K
16:48 41.97 41.97 41.97 41.97 1.8K
16:49 42.00 42.00 42.00 42.00 0.2K
16:51 41.96 41.96 41.96 41.96 0.0K
16:52 41.97 41.97 41.97 41.97 0.1K
16:54 41.92 41.92 41.92 41.92 1.5K
16:55 41.92 41.92 41.90 41.90 4.0K
16:56 41.90 41.90 41.90 41.90 1.1K
16:57 41.86 41.90 41.86 41.90 1.3K
16:58 41.85 41.85 41.84 41.84 1.9K
17:00 41.82 41.88 41.80 41.88 3.7K
17:01 41.85 41.85 41.81 41.83 2.1K
17:02 41.86 41.86 41.86 41.86 3.3K
17:03 41.88 41.88 41.86 41.86 1.1K
17:04 41.85 41.85 41.85 41.85 1.0K
17:05 41.80 41.80 41.80 41.80 0.3K
17:06 41.78 41.78 41.78 41.78 0.1K
17:08 41.70 41.71 41.70 41.71 0.3K
17:12 41.80 41.80 41.80 41.80 0.1K
17:14 41.88 41.88 41.88 41.88 0.0K
17:18 41.88 41.88 41.88 41.88 0.2K
17:20 41.86 41.89 41.86 41.89 0.6K
17:22 41.83 41.83 41.82 41.82 0.2K
17:23 41.81 41.81 41.80 41.80 0.7K
17:24 41.79 41.79 41.79 41.79 0.1K
17:25 41.78 41.78 41.74 41.74 0.1K
17:27 41.75 41.75 41.74 41.74 0.1K
17:28 41.72 41.72 41.70 41.71 0.4K
17:29 41.67 41.70 41.67 41.70 3.6K
17:35 41.88 41.88 41.88 41.88 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음