Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:04 43.44 43.47 43.44 43.47 0.1K
12:06 43.41 43.41 43.41 43.41 0.1K
12:08 43.41 43.41 43.41 43.41 0.5K
12:09 43.46 43.46 43.46 43.46 0.0K
12:10 43.50 43.50 43.50 43.50 0.0K
12:14 43.51 43.51 43.51 43.51 0.0K
12:15 43.56 43.56 43.56 43.56 0.1K
12:19 43.52 43.52 43.52 43.52 0.0K
12:30 43.52 43.52 43.48 43.48 0.3K
12:39 43.45 43.45 43.45 43.45 0.0K
12:48 43.53 43.53 43.53 43.53 0.2K
12:54 43.37 43.37 43.37 43.37 0.5K
13:04 43.48 43.49 43.48 43.49 0.2K
13:05 43.50 43.50 43.50 43.50 0.1K
13:11 43.59 43.59 43.59 43.59 0.1K
13:13 43.61 43.61 43.61 43.61 8.4K
13:15 43.60 43.60 43.60 43.60 1.0K
13:24 43.60 43.60 43.60 43.60 0.0K
13:26 43.65 43.65 43.65 43.65 0.0K
13:27 43.66 43.66 43.66 43.66 0.0K
13:30 43.70 43.72 43.70 43.72 1.3K
13:32 43.74 43.74 43.74 43.74 0.3K
13:33 43.70 43.70 43.70 43.70 0.5K
13:34 43.71 43.71 43.71 43.71 0.3K
13:36 43.73 43.73 43.73 43.73 0.0K
13:40 43.66 43.66 43.66 43.66 0.1K
13:43 43.61 43.61 43.61 43.61 0.0K
13:46 43.61 43.61 43.61 43.61 2.7K
13:47 43.60 43.60 43.60 43.60 0.1K
13:49 43.56 43.56 43.56 43.56 0.1K
13:53 43.65 43.67 43.65 43.67 2.6K
13:54 43.62 43.62 43.62 43.62 0.0K
13:58 43.57 43.57 43.57 43.57 0.0K
14:03 43.67 43.67 43.67 43.67 0.5K
14:07 43.73 43.73 43.73 43.73 0.0K
14:11 43.80 43.81 43.80 43.81 0.2K
14:12 43.82 43.82 43.82 43.82 4.4K
14:13 43.79 43.81 43.79 43.81 1.3K
14:14 43.75 43.75 43.75 43.75 0.2K
14:17 43.70 43.70 43.70 43.70 1.6K
14:18 43.72 43.72 43.72 43.72 3.3K
14:23 43.63 43.63 43.63 43.63 0.0K
14:27 43.59 43.59 43.59 43.59 0.7K
14:29 43.52 43.52 43.52 43.52 0.1K
14:35 43.63 43.63 43.63 43.63 1.3K
14:36 43.60 43.60 43.60 43.60 0.0K
14:39 43.67 43.67 43.67 43.67 3.3K
14:41 43.71 43.71 43.71 43.71 0.2K
14:44 43.71 43.71 43.71 43.71 0.0K
14:46 43.67 43.72 43.67 43.72 0.1K
14:47 43.72 43.72 43.72 43.72 0.0K
14:49 43.71 43.79 43.69 43.79 18.3K
14:56 43.56 43.56 43.56 43.56 0.1K
14:58 43.56 43.56 43.56 43.56 0.0K
15:00 43.50 43.50 43.50 43.50 0.7K
15:01 43.50 43.51 43.50 43.51 0.1K
15:03 43.51 43.51 43.51 43.51 0.6K
15:05 43.44 43.44 43.44 43.44 0.0K
15:09 43.43 43.43 43.43 43.43 0.7K
15:14 43.55 43.55 43.55 43.55 3.3K
15:17 43.56 43.56 43.56 43.56 0.2K
15:21 43.55 43.55 43.55 43.55 0.8K
15:25 43.47 43.47 43.47 43.47 0.6K
15:26 43.43 43.43 43.43 43.43 0.0K
15:27 43.40 43.44 43.40 43.44 0.3K
15:29 43.35 43.35 43.35 43.35 0.6K
15:33 43.43 43.43 43.43 43.43 0.0K
15:35 43.44 43.44 43.43 43.43 1.0K
15:36 43.42 43.42 43.40 43.40 0.7K
15:38 43.36 43.36 43.36 43.36 0.1K
15:40 43.44 43.45 43.44 43.45 0.2K
15:42 43.48 43.48 43.48 43.48 0.1K
15:43 43.52 43.52 43.49 43.49 0.7K
15:44 43.49 43.49 43.49 43.49 0.5K
15:45 43.40 43.40 43.40 43.40 0.0K
15:47 43.31 43.31 43.31 43.31 0.7K
15:49 43.32 43.32 43.32 43.32 0.2K
15:51 43.34 43.34 43.34 43.34 0.7K
15:53 43.29 43.29 43.29 43.29 0.0K
15:56 43.27 43.27 43.27 43.27 0.7K
15:59 43.22 43.22 43.22 43.22 0.7K
16:00 43.49 43.49 43.49 43.49 1.0K
16:01 43.39 43.39 43.39 43.39 0.1K
16:02 43.42 43.42 43.42 43.42 0.0K
16:04 43.54 43.54 43.54 43.54 0.4K
16:06 43.57 43.57 43.57 43.57 0.6K
16:07 43.58 43.58 43.58 43.58 0.7K
16:09 43.54 43.54 43.54 43.54 0.0K
16:11 43.51 43.51 43.51 43.51 1.0K
16:13 43.56 43.56 43.56 43.56 0.0K
16:15 43.52 43.52 43.52 43.52 0.8K
16:17 43.48 43.48 43.48 43.48 0.7K
16:22 43.44 43.44 43.44 43.44 0.0K
16:23 43.47 43.50 43.47 43.50 0.8K
16:24 43.49 43.49 43.49 43.49 0.1K
16:25 43.49 43.49 43.49 43.49 0.7K
16:30 43.41 43.41 43.41 43.41 0.8K
16:31 43.48 43.48 43.48 43.48 0.0K
16:36 43.60 43.60 43.60 43.60 0.8K
16:39 43.60 43.63 43.60 43.63 3.2K
16:40 43.58 43.58 43.58 43.58 0.7K
16:42 43.55 43.55 43.55 43.55 0.1K
16:43 43.60 43.60 43.60 43.60 0.0K
16:44 43.59 43.59 43.59 43.59 0.0K
16:45 43.65 43.68 43.65 43.68 1.7K
16:46 43.64 43.64 43.64 43.64 1.0K
16:49 43.58 43.58 43.58 43.58 0.5K
16:50 43.55 43.55 43.55 43.55 0.0K
16:54 43.60 43.60 43.60 43.60 0.0K
16:59 43.60 43.60 43.60 43.60 0.7K
17:02 43.50 43.50 43.50 43.50 0.0K
17:03 43.54 43.54 43.54 43.54 0.0K
17:08 43.49 43.49 43.49 43.49 0.6K
17:10 43.43 43.43 43.43 43.43 1.5K
17:16 43.48 43.48 43.45 43.45 0.7K
17:20 43.46 43.46 43.42 43.42 0.8K
17:25 43.40 43.40 43.40 43.40 0.9K
17:26 43.39 43.39 43.39 43.39 1.2K
17:35 43.21 43.21 43.21 43.21 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음