Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 43.67 43.67 43.65 43.65 2.2K
09:05 43.65 43.65 43.62 43.62 0.0K
09:06 43.69 43.69 43.63 43.63 1.4K
09:08 43.64 43.64 43.58 43.58 0.4K
09:11 43.61 43.61 43.61 43.61 0.0K
09:12 43.61 43.61 43.61 43.61 0.1K
09:14 43.65 43.65 43.65 43.65 2.5K
09:16 43.73 43.75 43.73 43.75 0.0K
09:18 43.73 43.73 43.73 43.73 0.3K
09:22 43.70 43.70 43.70 43.70 0.2K
09:23 43.72 43.72 43.72 43.72 0.0K
09:24 43.60 43.60 43.60 43.60 0.1K
09:25 43.52 43.52 43.52 43.52 0.1K
09:26 43.56 43.56 43.50 43.50 0.6K
09:27 43.49 43.49 43.49 43.49 0.2K
09:28 43.57 43.57 43.57 43.57 0.8K
09:31 43.56 43.56 43.56 43.56 0.0K
09:33 43.65 43.65 43.64 43.64 0.1K
09:35 43.59 43.59 43.59 43.59 0.0K
09:36 43.62 43.62 43.62 43.62 1.0K
09:37 43.70 43.70 43.70 43.70 0.4K
09:38 43.63 43.63 43.63 43.63 0.0K
09:39 43.67 43.67 43.67 43.67 0.4K
09:40 43.63 43.63 43.60 43.60 1.2K
09:41 43.54 43.54 43.54 43.54 2.9K
09:46 43.40 43.40 43.40 43.40 1.0K
09:50 43.37 43.37 43.37 43.37 0.1K
09:51 43.40 43.40 43.40 43.40 11.7K
09:52 43.36 43.36 43.36 43.36 0.1K
09:55 43.29 43.29 43.29 43.29 0.3K
09:58 43.21 43.21 43.21 43.21 0.1K
09:59 43.19 43.19 43.10 43.10 1.2K
10:02 43.19 43.19 43.19 43.19 0.1K
10:03 43.24 43.24 43.22 43.22 0.1K
10:05 43.22 43.22 43.20 43.22 0.2K
10:06 43.22 43.27 43.22 43.27 8.4K
10:15 43.37 43.37 43.37 43.37 0.4K
10:16 43.33 43.33 43.33 43.33 0.0K
10:19 43.31 43.31 43.28 43.28 1.2K
10:20 43.25 43.25 43.25 43.25 0.1K
10:25 43.23 43.23 43.23 43.23 0.1K
10:26 43.20 43.20 43.20 43.20 2.1K
10:29 43.18 43.18 43.18 43.18 0.0K
10:30 43.08 43.08 43.05 43.05 1.5K
10:31 43.07 43.07 43.07 43.07 2.7K
10:32 43.05 43.05 43.05 43.05 0.4K
10:33 43.10 43.10 43.10 43.10 0.0K
10:35 43.10 43.10 43.10 43.10 0.1K
10:37 43.10 43.10 43.10 43.10 0.1K
10:41 43.19 43.19 43.19 43.19 0.2K
10:46 43.23 43.23 43.23 43.23 0.0K
10:48 43.16 43.16 43.16 43.16 0.0K
10:51 43.02 43.02 43.02 43.02 0.3K
10:52 43.06 43.06 43.06 43.06 0.1K
10:53 43.00 43.00 42.95 42.95 3.1K
10:54 42.95 42.95 42.95 42.95 0.0K
10:56 42.90 42.90 42.90 42.90 0.0K
10:58 42.94 42.94 42.89 42.89 0.8K
11:00 42.86 42.86 42.86 42.86 0.1K
11:01 42.77 42.77 42.75 42.75 0.8K
11:02 42.78 42.79 42.78 42.79 0.5K
11:03 42.83 42.83 42.83 42.83 0.0K
11:04 42.75 42.75 42.75 42.75 30.5K
11:06 42.81 42.81 42.81 42.81 0.0K
11:07 42.83 42.83 42.80 42.80 0.1K
11:08 42.80 42.81 42.78 42.78 0.1K
11:09 42.80 42.80 42.76 42.76 9.6K
11:10 42.69 42.69 42.69 42.69 0.8K
11:11 42.72 42.72 42.72 42.72 0.0K
11:12 42.68 42.68 42.66 42.68 0.3K
11:13 42.68 42.68 42.68 42.68 0.0K
11:15 42.74 42.74 42.74 42.74 0.0K
11:18 42.77 42.81 42.77 42.81 0.2K
11:19 42.78 42.78 42.78 42.78 0.4K
11:20 42.83 42.83 42.83 42.83 0.1K
11:22 42.81 42.81 42.81 42.81 0.2K
11:23 42.80 42.83 42.80 42.83 2.3K
11:25 42.85 42.85 42.85 42.85 0.0K
11:26 42.83 42.83 42.83 42.83 0.0K
11:27 42.83 42.83 42.83 42.83 2.3K
11:33 42.81 42.81 42.81 42.81 0.2K
11:34 42.80 42.80 42.79 42.79 0.1K
11:35 42.78 42.78 42.78 42.78 0.5K
11:38 42.81 42.81 42.81 42.81 0.1K
11:43 42.68 42.68 42.68 42.68 0.2K
11:44 42.66 42.66 42.66 42.66 0.0K
11:47 42.66 42.66 42.65 42.65 0.2K
11:48 42.62 42.65 42.62 42.65 0.7K
11:54 42.63 42.63 42.63 42.63 0.1K
11:57 42.60 42.60 42.60 42.60 1.1K
11:59 42.54 42.54 42.54 42.54 0.1K
12:00 42.49 42.49 42.49 42.49 4.1K
12:02 42.50 42.50 42.50 42.50 0.1K
12:04 42.53 42.53 42.53 42.53 0.1K
12:07 42.66 42.66 42.62 42.62 0.3K
12:09 42.59 42.59 42.59 42.59 0.1K
12:11 42.58 42.58 42.58 42.58 2.5K
12:23 42.75 42.75 42.75 42.75 3.3K
12:24 42.77 42.77 42.77 42.77 1.2K
12:25 42.80 42.80 42.80 42.80 0.1K
12:28 42.75 42.75 42.75 42.75 0.0K
12:31 42.77 42.77 42.77 42.77 0.5K
12:37 42.82 42.82 42.82 42.82 2.0K
12:44 42.87 42.87 42.87 42.87 4.5K
12:56 42.83 42.83 42.83 42.83 5.0K
12:57 42.78 42.78 42.78 42.78 5.0K
13:01 42.80 42.80 42.80 42.80 2.5K
13:03 42.83 42.83 42.83 42.83 2.0K
13:05 42.82 42.82 42.82 42.82 0.2K
13:06 42.80 42.80 42.80 42.80 0.0K
13:10 42.70 42.70 42.70 42.70 1.9K
13:14 42.71 42.71 42.71 42.71 0.0K
13:16 42.70 42.70 42.70 42.70 0.0K
13:17 42.69 42.69 42.69 42.69 1.0K
13:18 42.66 42.66 42.66 42.66 1.5K
13:25 42.70 42.70 42.70 42.70 0.0K
13:39 42.68 42.68 42.68 42.68 0.0K
13:41 42.71 42.71 42.71 42.71 0.0K
13:50 42.72 42.72 42.72 42.72 8.0K
14:04 42.72 42.72 42.72 42.72 0.5K
14:05 42.68 42.68 42.68 42.68 0.0K
14:16 42.65 42.65 42.65 42.65 3.1K
14:17 42.60 42.60 42.60 42.60 0.0K
14:20 42.53 42.53 42.50 42.50 0.8K
14:21 42.48 42.48 42.43 42.43 0.9K
14:23 42.62 42.62 42.62 42.62 0.1K
14:24 42.62 42.62 42.56 42.56 1.3K
14:27 42.69 42.69 42.69 42.69 20.2K
14:28 42.63 42.63 42.63 42.63 0.3K
14:29 42.64 42.64 42.64 42.64 0.0K
14:31 42.68 42.68 42.68 42.68 0.0K
14:32 42.72 42.72 42.72 42.72 0.0K
14:34 42.77 42.77 42.77 42.77 0.0K
14:36 42.84 42.84 42.84 42.84 0.5K
14:42 42.99 42.99 42.99 42.99 0.2K
14:44 42.95 42.95 42.95 42.95 0.2K
14:45 42.88 42.88 42.83 42.83 3.5K
14:50 42.80 42.80 42.80 42.80 0.0K
14:52 42.76 42.76 42.70 42.70 0.2K
14:53 42.70 42.74 42.70 42.73 13.3K
15:05 42.88 42.88 42.88 42.88 0.0K
15:16 42.93 42.93 42.93 42.93 0.1K
15:20 42.93 42.93 42.93 42.93 0.0K
15:25 42.89 42.89 42.89 42.89 0.0K
15:32 42.90 42.90 42.90 42.90 1.1K
15:36 42.79 42.79 42.79 42.79 3.3K
15:43 43.13 43.13 43.13 43.13 2.8K
15:45 43.07 43.07 43.07 43.07 0.4K
15:46 43.07 43.07 43.04 43.04 1.3K
15:48 43.07 43.07 43.07 43.07 0.0K
15:50 43.21 43.25 43.21 43.25 1.0K
15:51 43.27 43.29 43.27 43.28 0.9K
15:54 43.20 43.20 43.20 43.20 0.4K
15:55 43.19 43.19 43.19 43.19 0.4K
15:56 43.19 43.19 43.11 43.11 0.6K
15:58 43.05 43.05 43.05 43.05 0.5K
16:00 43.11 43.11 43.11 43.11 0.0K
16:01 43.17 43.17 43.17 43.17 0.0K
16:03 43.10 43.10 43.10 43.10 0.1K
16:04 43.18 43.18 43.18 43.18 0.2K
16:05 43.25 43.25 43.25 43.25 0.3K
16:06 43.30 43.30 43.26 43.26 2.5K
16:07 43.30 43.30 43.28 43.28 0.1K
16:08 43.30 43.30 43.30 43.30 0.1K
16:10 43.23 43.23 43.23 43.23 0.1K
16:11 43.25 43.25 43.25 43.25 0.1K
16:17 43.24 43.24 43.24 43.24 0.1K
16:21 43.30 43.30 43.30 43.30 0.4K
16:22 43.33 43.38 43.33 43.38 1.8K
16:25 43.36 43.36 43.36 43.36 1.0K
16:26 43.40 43.40 43.40 43.40 0.9K
16:28 43.41 43.42 43.41 43.42 0.6K
16:29 43.44 43.44 43.44 43.44 0.2K
16:31 43.43 43.43 43.42 43.43 0.2K
16:33 43.48 43.50 43.48 43.50 5.1K
16:34 43.54 43.54 43.53 43.53 0.5K
16:35 43.54 43.54 43.50 43.50 0.1K
16:39 43.56 43.56 43.56 43.56 0.0K
16:41 43.54 43.54 43.54 43.54 2.3K
16:42 43.58 43.58 43.58 43.58 1.0K
16:52 43.50 43.50 43.50 43.50 0.1K
16:53 43.50 43.50 43.50 43.50 0.1K
16:56 43.44 43.44 43.44 43.44 0.2K
16:58 43.49 43.50 43.49 43.50 0.5K
16:59 43.50 43.50 43.50 43.50 0.3K
17:01 43.56 43.58 43.56 43.58 0.3K
17:02 43.59 43.60 43.59 43.60 0.2K
17:03 43.60 43.60 43.60 43.60 1.3K
17:06 43.62 43.64 43.62 43.64 2.3K
17:07 43.65 43.65 43.65 43.65 0.4K
17:08 43.65 43.65 43.65 43.65 0.3K
17:09 43.70 43.70 43.70 43.70 7.4K
17:10 43.69 43.69 43.67 43.68 0.3K
17:11 43.68 43.68 43.68 43.68 1.9K
17:12 43.65 43.65 43.65 43.65 0.0K
17:14 43.69 43.69 43.66 43.68 0.1K
17:15 43.68 43.68 43.68 43.68 0.3K
17:16 43.70 43.72 43.70 43.72 0.3K
17:18 43.75 43.77 43.75 43.77 4.2K
17:20 43.72 43.72 43.72 43.72 0.2K
17:21 43.71 43.71 43.71 43.71 1.7K
17:24 43.66 43.66 43.66 43.66 0.0K
17:26 43.63 43.63 43.63 43.63 0.1K
17:27 43.63 43.63 43.63 43.63 0.3K
17:29 43.61 43.71 43.60 43.71 2.5K
17:35 43.44 43.44 43.44 43.44 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음