Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.15 41.15 41.06 41.06 1.9K
09:05 41.01 41.01 41.00 41.00 1.1K
09:08 40.96 40.98 40.96 40.98 1.1K
09:09 41.10 41.10 41.10 41.10 1.0K
09:10 41.03 41.03 41.03 41.03 0.0K
09:13 40.90 40.90 40.87 40.87 1.7K
09:14 40.85 40.85 40.85 40.85 0.2K
09:15 40.80 40.80 40.80 40.80 0.3K
09:16 40.80 40.82 40.80 40.82 0.5K
09:17 40.84 40.84 40.60 40.60 2.0K
09:18 40.63 40.63 40.60 40.60 5.5K
09:19 40.67 40.67 40.67 40.67 0.0K
09:22 40.82 40.82 40.82 40.82 0.1K
09:27 40.91 40.91 40.91 40.91 22.5K
09:30 40.96 40.98 40.95 40.95 1.4K
09:32 40.90 40.91 40.90 40.91 0.5K
09:42 40.84 40.90 40.84 40.90 1.5K
09:43 40.97 40.97 40.97 40.97 0.2K
09:45 41.00 41.00 41.00 41.00 0.7K
09:47 41.01 41.01 41.01 41.01 0.0K
09:51 41.10 41.11 41.10 41.11 1.1K
09:56 41.11 41.11 41.11 41.11 3.3K
09:57 41.15 41.15 41.15 41.15 1.0K
09:58 41.17 41.17 41.17 41.17 1.0K
09:59 41.19 41.19 41.17 41.18 0.2K
10:00 41.20 41.20 41.16 41.16 0.2K
10:02 41.10 41.10 41.10 41.10 0.2K
10:07 40.99 40.99 40.99 40.99 0.3K
10:14 41.18 41.18 41.18 41.18 0.0K
10:15 41.20 41.20 41.20 41.20 0.8K
10:16 41.25 41.25 41.25 41.25 0.3K
10:17 41.22 41.22 41.20 41.20 0.4K
10:18 41.24 41.24 41.24 41.24 3.3K
10:19 41.25 41.25 41.25 41.25 3.3K
10:20 41.20 41.20 41.20 41.20 0.2K
10:21 41.22 41.22 41.22 41.22 0.2K
10:22 41.26 41.30 41.26 41.30 4.6K
10:23 41.29 41.29 41.29 41.29 0.1K
10:25 41.28 41.28 41.28 41.28 0.4K
10:29 41.25 41.25 41.25 41.25 2.1K
10:30 41.27 41.27 41.25 41.25 0.7K
10:33 41.29 41.29 41.29 41.29 0.1K
10:34 41.23 41.23 41.23 41.23 0.3K
10:38 41.26 41.26 41.26 41.26 0.2K
10:40 41.32 41.32 41.32 41.32 0.2K
10:41 41.30 41.30 41.30 41.30 1.0K
10:42 41.27 41.27 41.24 41.24 4.2K
10:45 41.28 41.28 41.28 41.28 0.2K
10:47 41.32 41.32 41.32 41.32 1.0K
10:51 41.32 41.32 41.32 41.32 1.0K
10:52 41.33 41.33 41.33 41.33 1.0K
10:57 41.33 41.33 41.33 41.33 0.3K
10:58 41.35 41.37 41.35 41.37 3.1K
10:59 41.40 41.43 41.40 41.43 1.6K
11:00 41.44 41.45 41.44 41.45 4.1K
11:01 41.47 41.47 41.47 41.47 0.1K
11:02 41.50 41.50 41.48 41.48 1.6K
11:04 41.48 41.48 41.48 41.48 0.0K
11:05 41.47 41.47 41.44 41.44 4.9K
11:06 41.46 41.46 41.46 41.46 0.2K
11:07 41.43 41.43 41.43 41.43 0.0K
11:10 41.48 41.48 41.48 41.48 0.2K
11:11 41.51 41.51 41.51 41.51 0.9K
11:12 41.52 41.54 41.52 41.54 0.4K
11:15 41.56 41.56 41.56 41.56 0.0K
11:17 41.57 41.57 41.57 41.57 0.1K
11:18 41.55 41.56 41.55 41.56 0.5K
11:20 41.59 41.60 41.59 41.60 0.7K
11:21 41.59 41.59 41.59 41.59 1.8K
11:24 41.53 41.56 41.53 41.56 0.6K
11:28 41.60 41.60 41.60 41.60 1.0K
11:30 41.62 41.62 41.62 41.62 0.2K
11:31 41.65 41.65 41.65 41.65 1.2K
11:32 41.63 41.63 41.62 41.62 2.4K
11:33 41.59 41.59 41.59 41.59 0.1K
11:34 41.63 41.63 41.63 41.63 0.5K
11:38 41.60 41.60 41.60 41.60 0.1K
11:51 41.51 41.51 41.51 41.51 1.5K
12:01 41.42 41.42 41.42 41.42 0.0K
12:06 41.42 41.42 41.42 41.42 0.0K
12:18 41.40 41.40 41.40 41.40 4.0K
12:19 41.28 41.28 41.28 41.28 0.2K
12:21 41.22 41.22 41.22 41.22 0.0K
12:23 41.22 41.22 41.22 41.22 0.2K
12:25 41.21 41.21 41.21 41.21 1.0K
12:26 41.19 41.19 41.19 41.19 0.1K
12:29 41.17 41.17 41.17 41.17 0.0K
12:33 41.24 41.24 41.24 41.24 0.5K
12:36 41.20 41.22 41.20 41.22 0.7K
12:38 41.21 41.21 41.21 41.21 0.2K
12:39 41.16 41.16 41.16 41.16 0.2K
12:41 41.18 41.18 41.18 41.18 5.1K
12:42 41.20 41.20 41.20 41.20 0.5K
12:43 41.21 41.21 41.21 41.21 0.1K
12:44 41.15 41.15 41.14 41.14 0.2K
12:56 41.20 41.20 41.20 41.20 0.0K
12:58 41.05 41.05 40.90 40.90 1.1K
13:07 40.81 40.81 40.81 40.81 0.2K
13:08 40.80 40.80 40.80 40.80 0.7K
13:09 40.74 40.74 40.74 40.74 0.2K
13:13 40.82 40.82 40.82 40.82 0.1K
13:14 40.77 40.77 40.77 40.77 0.1K
13:16 40.80 40.80 40.80 40.80 0.1K
13:17 40.83 40.83 40.83 40.83 0.0K
13:20 40.79 40.79 40.79 40.79 0.4K
13:22 40.83 40.83 40.83 40.83 0.2K
13:27 40.83 40.83 40.83 40.83 1.0K
13:28 40.82 40.82 40.82 40.82 0.0K
13:36 41.02 41.02 41.02 41.02 0.2K
13:39 40.95 40.95 40.95 40.95 0.2K
13:45 40.90 40.90 40.90 40.90 0.0K
13:46 40.92 40.92 40.89 40.89 0.4K
13:50 40.88 40.89 40.88 40.89 0.3K
13:53 40.88 40.88 40.88 40.88 0.1K
13:54 40.85 40.85 40.83 40.83 0.4K
13:56 40.82 40.83 40.79 40.83 0.8K
13:58 40.85 40.85 40.85 40.85 0.0K
13:59 40.89 40.89 40.89 40.89 0.0K
14:01 40.94 40.94 40.94 40.94 0.1K
14:04 41.07 41.11 41.07 41.11 9.9K
14:10 41.00 41.00 41.00 41.00 0.2K
14:11 40.96 40.96 40.96 40.96 0.6K
14:17 40.95 40.95 40.95 40.95 1.2K
14:21 40.96 40.96 40.96 40.96 0.2K
14:24 40.96 40.96 40.96 40.96 0.0K
14:25 40.99 40.99 40.99 40.99 0.2K
14:26 41.01 41.01 41.01 41.01 0.0K
14:29 40.92 40.92 40.88 40.88 2.1K
14:30 40.80 40.80 40.80 40.80 0.1K
14:32 40.95 40.95 40.95 40.95 0.0K
14:34 40.94 40.94 40.94 40.94 0.0K
14:36 40.91 40.92 40.91 40.92 1.1K
14:37 40.95 40.95 40.95 40.95 0.1K
14:38 41.00 41.00 41.00 41.00 0.1K
14:39 40.96 40.96 40.96 40.96 0.2K
14:41 41.00 41.00 41.00 41.00 0.2K
14:45 40.90 40.90 40.86 40.86 1.6K
14:47 40.85 40.85 40.85 40.85 0.2K
14:48 40.82 40.82 40.82 40.82 0.0K
14:49 40.77 40.77 40.75 40.75 0.5K
14:50 40.74 40.74 40.70 40.70 0.8K
14:51 40.76 40.76 40.76 40.76 0.2K
14:53 40.70 40.70 40.70 40.70 0.1K
14:54 40.69 40.69 40.69 40.69 10.4K
14:56 40.69 40.69 40.69 40.69 0.0K
14:57 40.66 40.66 40.60 40.60 4.4K
15:00 40.62 40.62 40.62 40.62 0.0K
15:03 40.72 40.72 40.72 40.72 0.0K
15:05 40.83 40.83 40.81 40.81 8.4K
15:06 40.80 40.80 40.80 40.80 0.2K
15:08 40.78 40.78 40.78 40.78 0.2K
15:09 40.83 40.83 40.83 40.83 0.3K
15:11 40.88 40.88 40.88 40.88 0.1K
15:14 40.95 40.95 40.95 40.95 5.0K
15:19 40.90 40.90 40.90 40.90 0.0K
15:25 40.95 40.95 40.95 40.95 25.4K
15:32 40.84 40.84 40.84 40.84 0.2K
15:36 40.78 40.78 40.78 40.78 0.1K
15:37 40.80 40.80 40.80 40.80 0.3K
15:38 40.80 40.80 40.80 40.80 2.4K
15:39 40.79 40.79 40.79 40.79 0.0K
15:40 40.80 40.80 40.80 40.80 0.2K
15:45 40.82 40.82 40.82 40.82 2.6K
15:48 40.81 40.81 40.81 40.81 0.2K
16:05 41.02 41.02 41.02 41.02 8.6K
16:07 40.87 40.87 40.87 40.87 0.2K
16:08 40.84 40.84 40.84 40.84 0.1K
16:09 40.82 40.82 40.82 40.82 0.5K
16:10 40.88 40.88 40.88 40.88 0.1K
16:12 40.78 40.78 40.77 40.77 0.4K
16:16 40.77 40.77 40.77 40.77 0.4K
16:20 40.80 40.80 40.80 40.80 0.1K
16:25 40.80 40.80 40.80 40.80 0.0K
16:26 40.79 40.79 40.75 40.76 16.2K
16:27 40.76 40.76 40.76 40.76 0.2K
16:29 40.73 40.73 40.73 40.73 0.0K
16:32 40.80 40.80 40.80 40.80 0.1K
16:35 40.75 40.75 40.75 40.75 0.1K
16:37 40.73 40.73 40.70 40.70 0.2K
16:38 40.70 40.70 40.64 40.64 0.2K
16:39 40.64 40.68 40.64 40.68 0.2K
16:40 40.64 40.64 40.64 40.64 0.0K
16:41 40.60 40.60 40.60 40.60 1.8K
16:43 40.74 40.74 40.74 40.74 0.5K
16:44 40.89 40.89 40.83 40.83 2.6K
16:45 40.82 40.82 40.82 40.82 0.1K
16:48 40.94 40.94 40.94 40.94 0.1K
16:49 41.00 41.00 41.00 41.00 0.5K
16:50 40.99 40.99 40.99 40.99 0.5K
16:52 40.90 40.90 40.90 40.90 0.4K
16:53 40.86 40.86 40.86 40.86 1.0K
16:59 40.77 40.77 40.77 40.77 0.1K
17:01 40.77 40.77 40.77 40.77 0.0K
17:09 40.86 40.86 40.86 40.86 0.1K
17:19 40.71 40.71 40.71 40.71 0.2K
17:20 40.75 40.75 40.75 40.75 0.2K
17:22 40.70 40.70 40.70 40.70 0.0K
17:26 40.75 40.75 40.75 40.75 0.3K
17:27 40.75 40.75 40.75 40.75 0.1K
17:29 40.76 40.76 40.76 40.76 0.3K
17:35 40.68 40.68 40.68 40.68 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음