Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.50 40.50 40.50 40.50 1.9K
09:05 40.48 40.48 40.45 40.45 11.3K
09:06 40.48 40.48 40.48 40.48 2.0K
09:07 40.57 40.57 40.57 40.57 0.1K
09:10 40.66 40.66 40.63 40.63 6.7K
09:11 40.59 40.59 40.59 40.59 5.0K
09:12 40.55 40.55 40.55 40.55 0.1K
09:13 40.58 40.58 40.58 40.58 0.1K
09:14 40.70 40.70 40.70 40.70 0.0K
09:17 40.79 40.79 40.79 40.79 0.3K
09:20 40.81 40.81 40.81 40.81 0.3K
09:21 40.84 40.85 40.84 40.85 5.0K
09:22 40.85 40.90 40.85 40.90 0.4K
09:23 40.88 40.93 40.86 40.93 6.2K
09:24 40.94 40.94 40.94 40.94 0.1K
09:25 40.96 41.00 40.96 41.00 1.4K
09:26 40.99 40.99 40.99 40.99 0.2K
09:27 41.00 41.07 41.00 41.07 0.6K
09:28 41.05 41.06 41.04 41.06 0.7K
09:29 41.11 41.13 41.09 41.10 1.0K
09:30 41.17 41.20 41.17 41.20 0.5K
09:31 41.22 41.22 41.22 41.22 0.2K
09:32 41.21 41.21 41.21 41.21 0.2K
09:33 41.14 41.14 41.14 41.14 0.0K
09:34 41.10 41.10 41.10 41.10 0.2K
09:35 41.04 41.04 41.04 41.04 0.2K
09:36 41.06 41.06 41.06 41.06 0.6K
09:41 41.19 41.19 41.19 41.19 0.3K
09:42 41.20 41.20 41.18 41.18 1.1K
09:43 41.16 41.16 41.16 41.16 0.4K
09:44 41.20 41.20 41.20 41.20 0.6K
09:45 41.24 41.24 41.23 41.23 0.1K
09:46 41.25 41.27 41.25 41.27 0.4K
09:47 41.26 41.26 41.23 41.23 8.7K
09:48 41.26 41.26 41.26 41.26 0.1K
09:49 41.24 41.27 41.24 41.27 0.6K
09:51 41.17 41.17 41.17 41.17 0.1K
09:52 41.20 41.20 41.20 41.20 1.0K
09:53 41.22 41.22 41.22 41.22 0.0K
09:56 41.21 41.21 41.21 41.21 0.2K
09:57 41.19 41.21 41.19 41.21 0.9K
10:00 41.25 41.25 41.25 41.25 0.4K
10:01 41.27 41.27 41.27 41.27 0.2K
10:02 41.29 41.30 41.29 41.29 0.6K
10:05 41.28 41.32 41.28 41.32 1.4K
10:07 41.30 41.30 41.30 41.30 0.1K
10:09 41.32 41.32 41.32 41.32 0.0K
10:13 41.22 41.22 41.22 41.22 10.8K
10:15 41.21 41.21 41.21 41.21 0.2K
10:17 41.28 41.30 41.28 41.30 0.8K
10:18 41.31 41.31 41.31 41.31 0.1K
10:19 41.34 41.34 41.34 41.34 0.0K
10:21 41.33 41.33 41.33 41.33 0.3K
10:22 41.31 41.31 41.31 41.31 0.1K
10:23 41.28 41.28 41.28 41.28 0.0K
10:24 41.35 41.35 41.35 41.35 0.1K
10:27 41.30 41.30 41.30 41.30 0.4K
10:31 41.20 41.20 41.20 41.20 0.1K
10:33 41.15 41.15 41.15 41.15 0.0K
10:35 41.21 41.21 41.21 41.21 0.0K
10:37 41.18 41.21 41.18 41.21 0.2K
10:41 41.21 41.21 41.18 41.18 0.5K
10:46 41.12 41.12 41.12 41.12 1.5K
10:47 41.10 41.10 41.10 41.10 2.1K
10:52 41.09 41.09 41.09 41.09 0.0K
11:01 41.19 41.19 41.19 41.19 0.3K
11:06 41.30 41.30 41.30 41.30 12.7K
11:08 41.27 41.27 41.27 41.27 5.7K
11:09 41.31 41.31 41.31 41.31 14.0K
11:10 41.35 41.35 41.35 41.35 0.0K
11:13 41.30 41.30 41.30 41.30 0.1K
11:14 41.29 41.29 41.29 41.29 0.1K
11:15 41.24 41.24 41.24 41.24 1.0K
11:17 41.30 41.30 41.30 41.30 1.4K
11:20 41.32 41.32 41.32 41.32 0.0K
11:22 41.27 41.27 41.27 41.27 0.2K
11:23 41.26 41.26 41.26 41.26 0.1K
11:27 41.25 41.25 41.25 41.25 0.3K
11:28 41.25 41.25 41.25 41.25 0.2K
11:35 41.10 41.10 41.10 41.10 0.0K
11:38 41.15 41.15 41.13 41.13 2.3K
11:40 41.21 41.21 41.21 41.21 0.4K
11:41 41.27 41.27 41.27 41.27 5.4K
11:42 41.30 41.30 41.30 41.30 0.2K
11:44 41.35 41.35 41.35 41.35 1.0K
11:45 41.37 41.37 41.37 41.37 0.2K
11:46 41.38 41.40 41.38 41.40 8.4K
11:47 41.37 41.37 41.37 41.37 0.0K
11:48 41.41 41.41 41.41 41.41 0.9K
11:50 41.42 41.42 41.42 41.42 0.3K
11:52 41.50 41.53 41.50 41.53 6.2K
11:54 41.53 41.58 41.53 41.58 0.5K
11:58 41.49 41.50 41.49 41.50 0.2K
11:59 41.52 41.52 41.52 41.52 25.0K
12:00 41.53 41.53 41.53 41.53 0.0K
12:02 41.58 41.59 41.58 41.59 0.6K
12:03 41.60 41.60 41.60 41.60 2.3K
12:04 41.59 41.59 41.57 41.59 2.6K
12:05 41.62 41.67 41.62 41.67 1.7K
12:07 41.70 41.70 41.70 41.70 0.8K
12:09 41.50 41.50 41.50 41.50 2.3K
12:10 41.51 41.51 41.51 41.51 2.0K
12:11 41.53 41.53 41.53 41.53 0.0K
12:12 41.50 41.50 41.50 41.50 0.3K
12:13 41.46 41.51 41.46 41.50 1.9K
12:15 41.44 41.44 41.44 41.44 0.1K
12:18 41.40 41.40 41.40 41.40 0.4K
12:20 41.49 41.50 41.49 41.50 1.7K
12:21 41.51 41.51 41.51 41.51 0.2K
12:25 41.52 41.52 41.52 41.52 2.0K
12:31 41.51 41.51 41.51 41.51 0.1K
12:33 41.52 41.52 41.52 41.52 0.2K
12:35 41.56 41.56 41.56 41.56 0.2K
12:36 41.60 41.60 41.60 41.60 0.6K
12:38 41.59 41.59 41.59 41.59 0.2K
12:40 41.59 41.59 41.59 41.59 0.2K
12:48 41.68 41.68 41.68 41.68 0.5K
12:49 41.70 41.70 41.70 41.70 1.0K
12:50 41.72 41.72 41.70 41.70 0.7K
12:51 41.74 41.74 41.74 41.74 0.0K
12:52 41.66 41.66 41.66 41.66 1.0K
12:56 41.69 41.69 41.69 41.69 0.3K
13:01 41.65 41.65 41.65 41.65 0.3K
13:02 41.70 41.70 41.70 41.70 0.0K
13:03 41.67 41.67 41.67 41.67 0.3K
13:06 41.75 41.75 41.75 41.75 0.1K
13:08 41.76 41.76 41.76 41.76 0.1K
13:14 41.67 41.67 41.67 41.67 0.1K
13:17 41.60 41.60 41.60 41.60 0.3K
13:21 41.65 41.65 41.65 41.65 0.6K
13:23 41.68 41.68 41.68 41.68 0.5K
13:26 41.71 41.71 41.71 41.71 0.0K
13:30 41.72 41.72 41.72 41.72 0.1K
13:32 41.76 41.76 41.76 41.76 0.1K
13:34 41.71 41.71 41.71 41.71 0.0K
13:39 41.64 41.64 41.64 41.64 0.5K
13:45 41.60 41.60 41.60 41.60 0.5K
13:50 41.63 41.63 41.63 41.63 0.2K
13:51 41.62 41.62 41.62 41.62 0.1K
13:55 41.63 41.63 41.63 41.63 0.0K
13:56 41.63 41.63 41.63 41.63 0.1K
13:57 41.62 41.62 41.62 41.62 1.0K
13:59 41.64 41.64 41.64 41.64 0.1K
14:01 41.56 41.56 41.56 41.56 0.0K
14:08 41.60 41.60 41.60 41.60 1.6K
14:09 41.60 41.60 41.58 41.58 15.2K
14:16 41.46 41.46 41.46 41.46 13.3K
14:17 41.45 41.45 41.45 41.45 1.6K
14:21 41.48 41.48 41.48 41.48 3.2K
14:23 41.43 41.43 41.43 41.43 0.1K
14:30 41.43 41.43 41.42 41.42 0.4K
14:31 41.42 41.42 41.41 41.41 0.3K
15:00 41.40 41.40 41.40 41.40 0.7K
15:07 41.49 41.49 41.49 41.49 2.0K
15:17 41.50 41.50 41.50 41.50 0.0K
15:20 41.46 41.46 41.46 41.46 0.0K
15:21 41.42 41.45 41.42 41.45 1.4K
15:30 41.46 41.46 41.46 41.46 0.3K
15:38 41.48 41.48 41.48 41.48 0.1K
15:39 41.50 41.50 41.50 41.50 0.1K
15:52 41.64 41.64 41.64 41.64 0.0K
15:53 41.67 41.67 41.67 41.67 0.1K
16:00 41.66 41.69 41.66 41.69 0.1K
16:01 41.70 41.70 41.70 41.70 0.1K
16:06 41.65 41.65 41.65 41.65 0.5K
16:09 41.68 41.68 41.68 41.68 0.1K
16:17 41.65 41.65 41.65 41.65 0.0K
16:20 41.68 41.68 41.68 41.68 0.6K
16:22 41.68 41.69 41.68 41.69 0.0K
16:23 41.69 41.69 41.69 41.69 0.4K
16:24 41.70 41.70 41.70 41.70 0.4K
16:27 41.70 41.70 41.70 41.70 0.0K
16:31 41.70 41.70 41.70 41.70 0.1K
16:33 41.74 41.74 41.74 41.74 0.1K
16:38 41.67 41.67 41.67 41.67 0.0K
16:39 41.68 41.68 41.68 41.68 0.3K
16:44 41.67 41.67 41.67 41.67 0.0K
16:45 41.65 41.65 41.65 41.65 0.1K
16:54 41.60 41.60 41.60 41.60 0.2K
16:58 41.60 41.63 41.60 41.63 0.4K
16:59 41.60 41.60 41.60 41.60 0.0K
17:01 41.61 41.61 41.61 41.61 0.0K
17:03 41.61 41.61 41.61 41.61 0.0K
17:09 41.59 41.59 41.59 41.59 0.0K
17:10 41.56 41.60 41.56 41.58 3.1K
17:14 41.60 41.60 41.60 41.60 0.4K
17:18 41.58 41.58 41.58 41.58 0.2K
17:20 41.58 41.58 41.58 41.58 0.2K
17:22 41.61 41.61 41.61 41.61 0.1K
17:23 41.60 41.60 41.60 41.60 0.2K
17:24 41.58 41.58 41.58 41.58 0.0K
17:26 41.58 41.58 41.58 41.58 0.2K
17:27 41.55 41.55 41.55 41.55 0.2K
17:28 41.53 41.53 41.53 41.53 0.1K
17:35 41.59 41.59 41.59 41.59 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음