Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.57 41.57 41.57 41.57 0.5K
09:05 41.52 41.52 41.52 41.52 0.0K
09:09 41.60 41.60 41.60 41.60 0.5K
09:20 41.55 41.55 41.55 41.55 0.9K
09:25 41.70 41.70 41.70 41.70 0.4K
09:26 41.71 41.71 41.71 41.71 0.1K
09:27 41.73 41.73 41.73 41.73 0.1K
09:29 41.69 41.69 41.69 41.69 0.1K
09:30 41.70 41.70 41.70 41.70 0.1K
09:31 41.69 41.69 41.69 41.69 0.1K
09:32 41.74 41.75 41.74 41.75 1.1K
09:35 41.80 41.80 41.80 41.80 0.8K
09:38 41.84 41.85 41.84 41.85 2.4K
09:43 41.82 41.82 41.82 41.82 0.1K
09:47 41.89 41.89 41.89 41.89 9.1K
09:48 41.90 41.90 41.90 41.90 0.8K
09:49 41.90 41.90 41.88 41.88 0.2K
09:50 41.89 41.89 41.86 41.86 0.1K
09:51 41.85 41.85 41.85 41.85 1.0K
09:54 41.84 41.86 41.84 41.86 0.1K
09:55 41.85 41.85 41.80 41.80 0.5K
09:56 41.83 41.83 41.83 41.83 0.4K
10:07 41.64 41.64 41.64 41.64 2.3K
10:09 41.59 41.60 41.59 41.60 0.2K
10:11 41.54 41.54 41.54 41.54 1.1K
10:12 41.58 41.58 41.50 41.50 5.5K
10:13 41.54 41.54 41.54 41.54 0.3K
10:17 41.59 41.59 41.59 41.59 1.0K
10:24 41.45 41.45 41.45 41.45 0.2K
10:25 41.47 41.47 41.47 41.47 1.0K
10:30 41.55 41.55 41.55 41.55 0.1K
10:34 41.61 41.61 41.61 41.61 0.0K
10:38 41.60 41.60 41.60 41.60 0.8K
10:44 41.69 41.69 41.69 41.69 2.0K
10:45 41.71 41.71 41.71 41.71 1.2K
10:48 41.75 41.75 41.75 41.75 15.0K
10:51 41.76 41.76 41.76 41.76 0.2K
10:56 41.76 41.76 41.76 41.76 0.0K
11:02 41.82 41.82 41.82 41.82 0.2K
11:05 41.80 41.80 41.80 41.80 0.2K
11:06 41.81 41.82 41.81 41.82 3.1K
11:11 41.86 41.86 41.86 41.86 6.0K
11:12 41.90 41.90 41.90 41.90 0.6K
11:15 41.90 41.90 41.90 41.90 2.0K
11:20 41.90 41.90 41.90 41.90 0.1K
11:21 41.90 41.90 41.90 41.90 0.3K
11:24 41.85 41.85 41.85 41.85 0.0K
11:29 41.85 41.85 41.85 41.85 1.0K
11:30 41.82 41.82 41.82 41.82 0.0K
11:33 41.83 41.83 41.83 41.83 0.2K
11:37 41.93 41.93 41.93 41.93 0.1K
11:38 41.94 41.94 41.93 41.93 8.6K
11:42 41.91 41.91 41.91 41.91 0.4K
11:44 41.87 41.87 41.87 41.87 0.0K
11:45 41.89 41.89 41.89 41.89 0.0K
11:47 41.91 41.91 41.91 41.91 0.2K
11:51 41.93 41.93 41.93 41.93 0.0K
12:02 41.87 41.87 41.87 41.87 0.2K
12:19 41.94 41.94 41.94 41.94 1.0K
12:21 41.90 41.90 41.90 41.90 0.0K
12:29 41.83 41.83 41.83 41.83 0.0K
12:43 41.86 41.86 41.86 41.86 0.0K
12:52 41.77 41.77 41.77 41.77 0.1K
13:16 41.89 41.89 41.89 41.89 0.0K
13:18 41.88 41.88 41.88 41.88 0.0K
13:27 41.90 41.90 41.90 41.90 0.1K
13:30 41.90 41.90 41.90 41.90 0.1K
13:39 41.95 41.95 41.95 41.95 0.2K
13:41 41.97 41.97 41.97 41.97 0.1K
13:45 41.97 41.97 41.97 41.97 0.0K
13:52 41.96 41.98 41.96 41.98 0.8K
13:54 41.94 41.94 41.94 41.94 0.2K
14:01 41.90 41.90 41.90 41.90 0.0K
14:07 41.93 41.93 41.93 41.93 0.1K
14:29 41.81 41.81 41.81 41.81 4.3K
14:30 41.88 41.88 41.88 41.88 0.0K
14:31 41.93 41.97 41.93 41.97 0.1K
14:33 42.00 42.00 42.00 42.00 1.7K
14:34 42.02 42.02 42.02 42.02 0.3K
14:35 42.06 42.12 42.06 42.12 1.2K
14:36 42.14 42.14 42.14 42.14 0.2K
14:37 42.12 42.12 42.12 42.12 0.0K
14:39 42.11 42.13 42.11 42.13 0.2K
14:43 42.12 42.12 42.12 42.12 0.0K
14:44 42.13 42.16 42.13 42.16 0.3K
14:45 42.16 42.16 42.16 42.16 0.3K
14:46 42.15 42.20 42.15 42.20 2.7K
14:47 42.18 42.18 42.18 42.18 0.2K
14:50 42.10 42.10 42.10 42.10 2.0K
14:52 42.13 42.13 42.13 42.13 1.0K
14:56 42.10 42.13 42.10 42.13 25.5K
14:57 42.11 42.11 42.11 42.11 0.1K
15:06 41.96 41.96 41.96 41.96 3.9K
15:08 41.92 41.92 41.92 41.92 0.1K
15:10 41.95 41.95 41.95 41.95 0.1K
15:12 41.94 41.97 41.94 41.97 4.7K
15:13 41.94 41.94 41.94 41.94 0.3K
15:15 41.95 41.95 41.95 41.95 0.0K
15:17 41.89 41.89 41.89 41.89 9.6K
15:24 41.95 41.95 41.95 41.95 0.0K
15:45 42.07 42.07 42.07 42.07 3.1K
15:47 42.11 42.11 42.11 42.11 1.8K
15:59 41.91 41.91 41.91 41.91 0.0K
16:08 41.94 41.94 41.88 41.88 0.0K
16:18 41.97 41.97 41.96 41.96 0.0K
16:19 41.96 41.96 41.96 41.96 0.0K
16:22 42.00 42.00 41.98 41.98 0.3K
16:33 41.92 41.92 41.90 41.90 0.4K
16:34 41.88 41.88 41.88 41.88 0.3K
16:42 41.94 41.94 41.94 41.94 0.0K
16:46 41.98 41.98 41.98 41.98 0.1K
16:58 42.01 42.01 42.01 42.01 0.2K
17:02 41.97 41.97 41.97 41.97 0.0K
17:09 42.07 42.07 42.07 42.07 0.1K
17:11 42.06 42.06 42.06 42.06 2.0K
17:13 42.06 42.06 42.06 42.06 2.6K
17:16 42.03 42.03 42.03 42.03 0.0K
17:18 42.04 42.04 42.04 42.04 2.2K
17:19 42.04 42.04 42.04 42.04 0.2K
17:23 42.01 42.01 42.01 42.01 2.5K
17:25 42.07 42.07 42.07 42.07 0.0K
17:26 42.06 42.06 42.06 42.06 0.0K
17:27 42.04 42.04 42.04 42.04 0.0K
17:28 42.04 42.04 42.04 42.04 0.4K
17:29 42.04 42.04 42.00 42.00 0.1K
17:35 42.06 42.06 42.06 42.06 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음