Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.91 42.92 42.88 42.88 2.5K
09:05 42.91 42.91 42.91 42.91 1.5K
09:06 42.98 43.02 42.98 43.02 0.3K
09:07 42.98 42.98 42.98 42.98 0.1K
09:09 42.98 43.01 42.96 42.96 2.1K
09:10 42.95 42.95 42.95 42.95 0.0K
09:11 42.92 42.92 42.92 42.92 0.1K
09:13 43.00 43.00 43.00 43.00 0.4K
09:15 42.99 42.99 42.99 42.99 0.1K
09:20 42.95 42.95 42.95 42.95 2.2K
09:22 42.97 42.97 42.97 42.97 1.9K
09:26 42.90 42.90 42.90 42.90 0.0K
09:27 42.85 42.85 42.85 42.85 0.2K
09:30 42.95 42.95 42.95 42.95 0.2K
09:35 42.92 42.92 42.92 42.92 0.5K
09:36 42.95 42.95 42.95 42.95 0.1K
09:37 42.97 42.97 42.97 42.97 2.2K
09:39 42.97 42.97 42.97 42.97 0.0K
09:43 42.97 42.97 42.97 42.97 5.0K
09:46 42.90 42.90 42.90 42.90 0.2K
09:47 42.85 42.85 42.85 42.85 0.4K
09:48 42.84 42.84 42.84 42.84 0.1K
09:51 42.80 42.80 42.80 42.80 0.0K
09:52 42.80 42.80 42.80 42.80 0.2K
09:55 42.82 42.82 42.80 42.80 0.4K
09:56 42.77 42.77 42.74 42.74 0.6K
09:57 42.74 42.74 42.70 42.70 4.8K
09:58 42.69 42.69 42.69 42.69 0.3K
10:01 42.68 42.68 42.68 42.68 0.4K
10:02 42.65 42.65 42.60 42.60 1.2K
10:03 42.61 42.61 42.61 42.61 0.2K
10:04 42.58 42.58 42.58 42.58 0.1K
10:06 42.72 42.72 42.72 42.72 0.1K
10:07 42.70 42.70 42.70 42.70 0.1K
10:09 42.78 42.78 42.78 42.78 0.1K
10:10 42.79 42.79 42.79 42.79 0.1K
10:11 42.76 42.76 42.76 42.76 0.2K
10:15 42.69 42.69 42.69 42.69 13.2K
10:16 42.70 42.70 42.70 42.70 0.1K
10:18 42.65 42.65 42.65 42.65 0.1K
10:19 42.60 42.60 42.60 42.60 0.2K
10:23 42.59 42.59 42.59 42.59 0.2K
10:25 42.53 42.53 42.52 42.52 1.1K
10:26 42.52 42.52 42.50 42.50 2.0K
10:27 42.52 42.52 42.52 42.52 0.2K
10:29 42.54 42.54 42.54 42.54 0.2K
10:33 42.50 42.50 42.50 42.50 0.0K
10:34 42.46 42.46 42.46 42.46 0.0K
10:35 42.47 42.47 42.45 42.45 1.0K
10:36 42.37 42.37 42.37 42.37 0.3K
10:37 42.45 42.45 42.45 42.45 0.2K
10:39 42.47 42.47 42.45 42.45 2.5K
10:41 42.43 42.43 42.43 42.43 0.2K
10:43 42.42 42.42 42.42 42.42 0.0K
10:44 42.41 42.41 42.41 42.41 0.3K
10:45 42.39 42.39 42.39 42.39 0.1K
10:47 42.37 42.37 42.35 42.35 0.0K
10:48 42.33 42.33 42.32 42.33 0.6K
10:49 42.30 42.30 42.30 42.30 0.1K
10:50 42.28 42.29 42.28 42.29 1.3K
10:52 42.33 42.33 42.33 42.33 0.1K
10:53 42.28 42.28 42.25 42.25 1.3K
10:57 42.31 42.31 42.30 42.30 0.4K
10:58 42.33 42.33 42.33 42.33 0.4K
10:59 42.34 42.34 42.34 42.34 0.2K
11:00 42.30 42.30 42.30 42.30 1.1K
11:03 42.39 42.39 42.39 42.39 0.1K
11:04 42.36 42.36 42.36 42.36 0.0K
11:05 42.30 42.30 42.30 42.30 1.1K
11:06 42.30 42.31 42.30 42.31 0.5K
11:07 42.25 42.25 42.25 42.25 0.4K
11:08 42.22 42.22 42.20 42.20 0.8K
11:09 42.20 42.21 42.20 42.21 0.6K
11:10 42.17 42.21 42.17 42.21 0.3K
11:11 42.19 42.19 42.15 42.19 5.5K
11:12 42.11 42.11 42.11 42.11 0.6K
11:14 42.15 42.15 42.15 42.15 2.2K
11:15 42.12 42.12 42.12 42.12 2.2K
11:17 42.10 42.10 42.09 42.09 0.7K
11:18 42.10 42.10 42.06 42.06 0.6K
11:19 42.03 42.03 41.98 41.98 2.4K
11:21 41.95 41.95 41.95 41.95 0.1K
11:25 41.94 41.94 41.94 41.94 0.1K
11:29 41.96 41.96 41.96 41.96 0.1K
11:30 41.96 41.96 41.96 41.96 0.1K
11:31 41.96 41.96 41.96 41.96 0.1K
11:32 42.04 42.04 42.03 42.03 0.6K
11:33 42.04 42.04 42.02 42.02 0.2K
11:34 42.01 42.01 42.01 42.01 0.8K
11:37 42.03 42.05 42.03 42.05 9.5K
11:38 42.04 42.05 42.04 42.05 24.1K
11:39 42.03 42.03 41.97 41.97 10.5K
11:40 41.94 41.95 41.93 41.93 14.6K
11:41 41.95 41.95 41.95 41.95 1.3K
11:42 41.97 41.97 41.96 41.96 5.0K
11:43 41.97 41.99 41.97 41.99 19.4K
11:44 42.02 42.02 42.00 42.00 14.3K
11:45 42.01 42.04 42.01 42.04 14.3K
11:46 42.04 42.04 42.04 42.04 19.0K
11:47 42.11 42.11 42.11 42.11 0.8K
11:48 42.15 42.15 42.11 42.14 18.7K
11:49 42.10 42.10 42.06 42.06 5.1K
11:50 42.11 42.13 42.11 42.13 9.4K
11:51 42.13 42.18 42.13 42.18 1.2K
11:52 42.23 42.23 42.23 42.23 1.0K
11:54 42.23 42.23 42.23 42.23 0.2K
11:57 42.26 42.26 42.26 42.26 0.2K
11:58 42.26 42.26 42.26 42.26 0.0K
12:02 42.30 42.30 42.30 42.30 0.1K
12:03 42.21 42.21 42.18 42.18 0.4K
12:04 42.17 42.17 42.17 42.17 0.2K
12:06 42.25 42.25 42.25 42.25 0.8K
12:07 42.26 42.26 42.26 42.26 0.0K
12:11 42.30 42.30 42.30 42.30 0.0K
12:14 42.19 42.19 42.19 42.19 0.0K
12:28 42.16 42.16 42.16 42.16 0.0K
12:30 42.14 42.14 42.14 42.14 0.0K
12:34 42.15 42.15 42.15 42.15 0.2K
12:35 42.24 42.24 42.24 42.24 8.4K
12:36 42.24 42.24 42.24 42.24 0.3K
12:51 42.25 42.25 42.25 42.25 0.0K
12:54 42.25 42.25 42.25 42.25 0.0K
13:07 42.22 42.22 42.22 42.22 0.1K
13:10 42.21 42.21 42.21 42.21 0.0K
13:11 42.15 42.15 42.12 42.12 0.2K
13:22 42.10 42.10 42.10 42.10 6.4K
13:23 42.15 42.15 42.15 42.15 0.1K
13:32 42.15 42.15 42.15 42.15 0.0K
13:33 42.19 42.19 42.19 42.19 0.0K
13:35 42.14 42.14 42.14 42.14 0.2K
13:38 42.11 42.11 42.11 42.11 0.2K
13:42 42.18 42.18 42.18 42.18 0.0K
13:48 42.13 42.13 42.13 42.13 2.5K
13:55 42.24 42.24 42.24 42.24 0.1K
14:03 42.20 42.20 42.20 42.20 0.0K
14:08 42.10 42.10 42.09 42.09 0.7K
14:20 42.09 42.09 42.09 42.09 0.1K
14:28 42.09 42.09 42.09 42.09 3.0K
14:32 42.12 42.12 42.12 42.12 2.0K
14:43 42.20 42.23 42.20 42.23 2.5K
14:44 42.16 42.16 42.16 42.16 0.0K
14:47 42.23 42.23 42.23 42.23 4.2K
14:49 42.25 42.25 42.25 42.25 0.1K
14:50 42.27 42.28 42.27 42.28 2.4K
14:51 42.28 42.28 42.28 42.28 1.4K
14:53 42.30 42.30 42.30 42.30 2.2K
14:55 42.25 42.25 42.25 42.25 2.2K
15:00 42.35 42.36 42.35 42.36 2.5K
15:04 42.40 42.40 42.40 42.40 1.0K
15:05 42.40 42.40 42.40 42.40 2.2K
15:13 42.37 42.38 42.37 42.38 0.5K
15:16 42.39 42.39 42.39 42.39 0.3K
15:18 42.43 42.43 42.43 42.43 1.0K
15:19 42.42 42.42 42.42 42.42 0.0K
15:22 42.44 42.44 42.44 42.44 0.1K
15:23 42.45 42.45 42.45 42.45 0.0K
15:24 42.46 42.46 42.46 42.46 0.1K
15:25 42.46 42.46 42.46 42.46 0.5K
15:27 42.45 42.46 42.45 42.46 1.0K
15:28 42.43 42.43 42.43 42.43 3.2K
15:29 42.39 42.39 42.39 42.39 0.0K
15:33 42.36 42.36 42.34 42.34 2.6K
15:34 42.31 42.31 42.31 42.31 0.0K
15:35 42.31 42.31 42.31 42.31 0.2K
15:36 42.38 42.38 42.38 42.38 0.2K
15:39 42.36 42.36 42.36 42.36 0.2K
15:44 42.40 42.41 42.40 42.41 0.2K
15:50 42.37 42.37 42.37 42.37 0.0K
16:20 42.34 42.34 42.34 42.34 0.0K
16:22 42.28 42.28 42.28 42.28 0.2K
16:27 42.22 42.22 42.22 42.22 0.1K
16:38 42.23 42.23 42.23 42.23 2.3K
16:39 42.18 42.18 42.18 42.18 0.0K
16:40 42.21 42.21 42.21 42.21 1.2K
16:41 42.23 42.23 42.23 42.23 0.1K
16:42 42.25 42.27 42.25 42.27 1.2K
16:44 42.26 42.26 42.26 42.26 0.9K
16:46 42.28 42.28 42.28 42.28 1.2K
16:49 42.32 42.32 42.32 42.32 1.0K
16:50 42.30 42.30 42.29 42.29 1.6K
16:51 42.32 42.32 42.32 42.32 0.1K
16:52 42.30 42.30 42.30 42.30 0.5K
16:54 42.33 42.33 42.31 42.31 1.9K
16:58 42.30 42.30 42.30 42.30 1.3K
16:59 42.28 42.28 42.28 42.28 0.3K
17:00 42.30 42.30 42.30 42.30 1.4K
17:02 42.31 42.34 42.31 42.34 1.9K
17:03 42.30 42.30 42.30 42.30 0.5K
17:04 42.37 42.37 42.37 42.37 15.1K
17:06 42.31 42.31 42.31 42.31 0.7K
17:07 42.27 42.31 42.27 42.31 0.9K
17:08 42.34 42.34 42.34 42.34 0.4K
17:10 42.29 42.29 42.29 42.29 0.1K
17:11 42.31 42.31 42.31 42.31 1.4K
17:12 42.33 42.33 42.33 42.33 0.2K
17:13 42.33 42.34 42.33 42.34 1.1K
17:14 42.37 42.37 42.36 42.36 0.8K
17:18 42.34 42.34 42.34 42.34 2.2K
17:19 42.37 42.37 42.37 42.37 0.1K
17:21 42.33 42.36 42.33 42.36 1.6K
17:22 42.33 42.33 42.33 42.33 3.3K
17:24 42.32 42.32 42.32 42.32 0.1K
17:25 42.29 42.29 42.29 42.29 0.3K
17:27 42.31 42.31 42.30 42.30 1.3K
17:28 42.28 42.28 42.28 42.28 0.3K
17:29 42.23 42.23 42.23 42.23 0.0K
17:35 42.25 42.25 42.25 42.25 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음