Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.89 41.89 41.86 41.87 1.5K
09:06 42.00 42.01 42.00 42.01 0.5K
09:07 42.01 42.01 42.01 42.01 1.0K
09:08 41.97 41.97 41.97 41.97 0.1K
09:09 41.90 41.90 41.90 41.90 0.3K
09:13 41.97 41.97 41.97 41.97 0.1K
09:14 41.99 41.99 41.99 41.99 0.1K
09:15 41.96 41.96 41.88 41.88 0.5K
09:18 41.85 41.85 41.80 41.80 0.8K
09:19 41.79 41.79 41.79 41.79 0.0K
09:20 41.81 41.81 41.72 41.72 2.1K
09:21 41.72 41.72 41.72 41.72 1.2K
09:22 41.73 41.73 41.69 41.69 0.4K
09:24 41.65 41.69 41.65 41.69 0.4K
09:25 41.66 41.66 41.66 41.66 0.1K
09:26 41.73 41.73 41.73 41.73 1.5K
09:27 41.70 41.70 41.70 41.70 0.1K
09:28 41.67 41.67 41.67 41.67 0.3K
09:30 41.61 41.61 41.61 41.61 0.1K
09:32 41.61 41.61 41.61 41.61 0.6K
09:34 41.60 41.60 41.60 41.60 0.1K
09:35 41.70 41.70 41.70 41.70 0.2K
09:36 41.72 41.72 41.67 41.67 0.2K
09:38 41.77 41.77 41.77 41.77 0.2K
09:39 41.77 41.77 41.77 41.77 0.2K
09:42 41.68 41.68 41.65 41.65 0.3K
09:44 41.60 41.60 41.60 41.60 1.0K
09:45 41.64 41.70 41.64 41.67 60.7K
09:46 41.70 41.70 41.69 41.69 1.2K
09:51 41.72 41.76 41.72 41.76 0.2K
09:52 41.71 41.71 41.71 41.71 0.0K
09:56 41.76 41.76 41.76 41.76 0.3K
09:59 41.80 41.80 41.80 41.80 1.5K
10:04 41.70 41.70 41.70 41.70 0.0K
10:12 41.60 41.61 41.60 41.61 0.7K
10:13 41.58 41.58 41.58 41.58 0.0K
10:14 41.62 41.62 41.62 41.62 0.0K
10:19 41.54 41.54 41.54 41.54 0.3K
10:21 41.58 41.58 41.58 41.58 0.1K
10:22 41.53 41.58 41.51 41.58 0.4K
10:23 41.58 41.58 41.58 41.58 0.0K
10:28 41.59 41.59 41.59 41.59 0.0K
10:30 41.53 41.53 41.53 41.53 0.0K
10:33 41.58 41.58 41.58 41.58 0.1K
10:36 41.70 41.70 41.70 41.70 0.0K
10:37 41.63 41.63 41.63 41.63 0.0K
10:41 41.65 41.65 41.65 41.65 0.2K
10:45 41.73 41.73 41.73 41.73 0.0K
10:55 41.63 41.64 41.63 41.64 3.5K
10:57 41.60 41.60 41.60 41.60 0.0K
10:59 41.63 41.63 41.63 41.63 0.3K
11:00 41.65 41.65 41.65 41.65 0.0K
11:01 41.71 41.71 41.71 41.71 0.0K
11:10 41.74 41.74 41.74 41.74 0.1K
11:11 41.75 41.75 41.75 41.75 0.1K
11:13 41.76 41.76 41.76 41.76 0.2K
11:17 41.79 41.79 41.78 41.78 0.0K
11:19 41.79 41.79 41.78 41.78 0.1K
11:27 41.72 41.72 41.72 41.72 0.0K
11:28 41.73 41.73 41.73 41.73 27.1K
11:29 41.74 41.74 41.74 41.74 0.1K
11:35 41.65 41.65 41.65 41.65 2.4K
11:37 41.63 41.63 41.63 41.63 2.5K
11:42 41.75 41.77 41.75 41.77 0.5K
11:43 41.79 41.79 41.79 41.79 0.5K
11:44 41.78 41.78 41.78 41.78 0.5K
11:46 41.82 41.83 41.81 41.81 1.1K
11:50 41.87 41.87 41.87 41.87 0.1K
11:55 41.86 41.86 41.86 41.86 0.0K
12:07 41.82 41.82 41.82 41.82 0.1K
12:08 41.75 41.75 41.75 41.75 2.5K
12:35 41.76 41.76 41.76 41.76 2.0K
12:40 41.75 41.75 41.75 41.75 0.3K
12:54 41.59 41.59 41.58 41.58 2.0K
12:58 41.60 41.60 41.60 41.60 0.3K
13:00 41.60 41.60 41.60 41.60 1.0K
13:09 41.67 41.67 41.67 41.67 2.0K
13:12 41.66 41.66 41.66 41.66 0.0K
13:14 41.77 41.77 41.77 41.77 0.2K
13:26 41.72 41.72 41.72 41.72 0.0K
13:37 41.60 41.60 41.60 41.60 1.0K
13:40 41.54 41.54 41.54 41.54 0.1K
13:45 41.58 41.58 41.58 41.58 3.4K
13:47 41.61 41.61 41.61 41.61 0.0K
13:49 41.62 41.62 41.62 41.62 0.2K
13:52 41.58 41.58 41.58 41.58 0.2K
13:58 41.55 41.55 41.55 41.55 0.0K
14:00 41.50 41.51 41.50 41.51 8.0K
14:01 41.49 41.49 41.49 41.49 0.4K
14:03 41.50 41.50 41.50 41.50 0.1K
14:06 41.53 41.53 41.53 41.53 0.3K
14:07 41.51 41.51 41.51 41.51 0.2K
14:09 41.51 41.51 41.51 41.51 0.1K
14:12 41.53 41.53 41.53 41.53 0.1K
14:14 41.53 41.53 41.53 41.53 0.1K
14:16 41.52 41.52 41.52 41.52 0.7K
14:18 41.50 41.50 41.50 41.50 0.0K
14:19 41.51 41.51 41.51 41.51 3.3K
14:20 41.53 41.53 41.53 41.53 0.0K
14:21 41.50 41.50 41.50 41.50 3.3K
14:22 41.48 41.48 41.44 41.44 1.8K
14:23 41.43 41.43 41.40 41.40 0.5K
14:26 41.36 41.36 41.36 41.36 0.4K
14:27 41.42 41.43 41.42 41.43 0.4K
14:29 41.46 41.46 41.46 41.46 0.0K
14:30 41.51 41.51 41.50 41.50 0.0K
14:31 41.50 41.50 41.50 41.50 2.0K
14:37 41.57 41.57 41.57 41.57 0.1K
14:43 41.67 41.67 41.67 41.67 0.1K
14:46 41.63 41.63 41.63 41.63 0.0K
14:47 41.63 41.63 41.63 41.63 0.1K
14:59 41.55 41.55 41.55 41.55 0.1K
15:01 41.50 41.50 41.50 41.50 0.0K
15:08 41.49 41.49 41.49 41.49 0.3K
15:24 41.49 41.49 41.49 41.49 0.3K
15:26 41.50 41.50 41.50 41.50 0.0K
15:28 41.49 41.49 41.49 41.49 0.0K
15:34 41.50 41.50 41.50 41.50 1.0K
15:43 41.60 41.60 41.60 41.60 0.2K
15:45 41.62 41.62 41.62 41.62 0.0K
15:54 41.69 41.69 41.69 41.69 0.0K
15:55 41.71 41.71 41.71 41.71 0.2K
16:05 41.72 41.72 41.72 41.72 0.0K
16:10 41.72 41.72 41.70 41.70 0.0K
16:13 41.65 41.65 41.65 41.65 0.2K
16:17 41.70 41.70 41.70 41.70 0.2K
16:30 41.69 41.69 41.69 41.69 0.4K
16:33 41.68 41.68 41.68 41.68 0.2K
16:35 41.63 41.63 41.63 41.63 0.9K
16:41 41.71 41.71 41.68 41.68 0.2K
16:50 41.66 41.66 41.66 41.66 0.8K
16:51 41.66 41.66 41.66 41.66 0.2K
16:53 41.69 41.69 41.50 41.61 13.6K
16:55 41.60 41.67 41.60 41.67 21.1K
17:01 41.64 41.64 41.64 41.64 6.9K
17:03 41.64 41.64 41.64 41.64 7.6K
17:06 41.62 41.62 41.62 41.62 6.8K
17:08 41.64 41.64 41.64 41.64 0.1K
17:13 41.70 41.70 41.68 41.68 0.4K
17:17 41.70 41.72 41.70 41.72 0.3K
17:18 41.72 41.76 41.72 41.73 1.3K
17:20 41.74 41.74 41.74 41.74 0.2K
17:21 41.78 41.78 41.74 41.74 0.3K
17:28 41.78 41.78 41.78 41.78 0.1K
17:29 41.79 41.79 41.79 41.79 0.0K
17:35 41.68 41.68 41.68 41.68 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음