Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.86 40.91 40.86 40.88 2.2K
09:05 40.85 40.88 40.85 40.88 0.5K
09:06 40.89 40.90 40.85 40.85 0.1K
09:07 40.82 40.82 40.82 40.82 0.0K
09:08 40.85 40.85 40.80 40.81 1.0K
09:09 40.85 40.90 40.85 40.90 0.1K
09:10 40.88 40.88 40.88 40.88 0.0K
09:11 40.90 40.90 40.90 40.90 0.2K
09:12 40.85 40.85 40.85 40.85 0.2K
09:13 40.89 40.89 40.89 40.89 0.8K
09:14 40.98 40.98 40.98 40.98 0.3K
09:17 40.97 40.97 40.97 40.97 0.1K
09:28 40.80 40.80 40.78 40.78 0.2K
09:29 40.82 40.82 40.81 40.81 0.7K
09:30 40.79 40.79 40.78 40.78 0.3K
09:31 40.74 40.74 40.74 40.74 0.6K
09:32 40.76 40.76 40.75 40.75 0.4K
09:34 40.75 40.75 40.75 40.75 0.0K
09:38 40.84 40.84 40.84 40.84 0.3K
09:39 40.79 40.79 40.79 40.79 0.0K
09:40 40.81 40.81 40.81 40.81 0.2K
09:41 40.85 40.85 40.85 40.85 0.1K
09:54 41.01 41.01 41.01 41.01 0.0K
09:55 41.01 41.01 41.01 41.01 0.0K
10:00 40.98 41.00 40.98 41.00 0.1K
10:02 40.98 40.98 40.98 40.98 0.1K
10:03 40.98 40.98 40.98 40.98 0.1K
10:06 41.01 41.01 41.01 41.01 0.0K
10:10 40.99 40.99 40.99 40.99 0.6K
10:11 40.98 40.98 40.98 40.98 0.0K
10:13 41.04 41.04 41.02 41.02 1.2K
10:14 41.03 41.03 41.02 41.02 0.6K
10:20 41.06 41.07 41.06 41.07 0.1K
10:23 40.95 40.95 40.95 40.95 0.0K
10:27 40.91 40.91 40.91 40.91 17.1K
10:28 40.88 40.88 40.88 40.88 0.0K
10:29 40.87 40.87 40.87 40.87 0.0K
10:30 40.87 40.87 40.87 40.87 48.8K
10:31 40.85 40.87 40.85 40.87 48.0K
10:34 40.88 40.88 40.88 40.88 5.2K
10:35 40.88 40.88 40.86 40.86 8.4K
10:37 40.83 40.83 40.83 40.83 2.4K
10:39 40.81 40.81 40.76 40.76 1.5K
10:43 40.74 40.74 40.74 40.74 0.3K
10:45 40.69 40.69 40.68 40.68 2.3K
10:46 40.63 40.63 40.62 40.62 0.5K
10:47 40.60 40.64 40.58 40.58 11.5K
10:51 40.57 40.57 40.57 40.57 0.1K
10:52 40.56 40.56 40.51 40.51 2.7K
10:53 40.50 40.53 40.50 40.54 12.0K
10:54 40.54 40.54 40.54 40.54 0.2K
10:55 40.52 40.52 40.50 40.50 0.0K
10:56 40.55 40.58 40.55 40.58 50.0K
10:58 40.60 40.60 40.60 40.60 0.1K
11:01 40.64 40.64 40.64 40.64 0.5K
11:04 40.63 40.64 40.63 40.64 0.9K
11:05 40.67 40.67 40.65 40.65 0.1K
11:06 40.60 40.60 40.60 40.60 0.0K
11:09 40.63 40.63 40.63 40.63 0.1K
11:12 40.69 40.69 40.69 40.69 0.0K
11:13 40.67 40.67 40.65 40.65 2.8K
11:15 40.66 40.67 40.66 40.67 0.0K
11:19 40.70 40.70 40.70 40.70 0.1K
11:20 40.76 40.76 40.76 40.76 6.3K
11:25 40.74 40.74 40.74 40.74 0.1K
11:26 40.70 40.70 40.70 40.70 0.4K
11:27 40.71 40.71 40.71 40.71 0.0K
11:32 40.82 40.82 40.82 40.82 0.0K
11:33 40.80 40.80 40.80 40.80 0.0K
11:37 40.86 40.86 40.84 40.86 1.0K
11:42 40.92 40.92 40.92 40.93 0.5K
11:43 40.95 40.95 40.91 40.91 0.2K
11:44 40.91 40.91 40.91 40.91 0.0K
11:47 40.88 40.88 40.88 40.88 0.0K
11:49 40.85 40.85 40.85 40.85 0.0K
11:52 40.83 40.83 40.80 40.80 0.5K
11:59 40.71 40.71 40.71 40.71 0.0K
12:02 40.72 40.72 40.72 40.72 0.1K
12:04 40.71 40.71 40.71 40.71 0.0K
12:11 40.70 40.70 40.70 40.70 0.2K
12:21 40.73 40.73 40.73 40.73 2.5K
12:27 40.76 40.76 40.76 40.76 3.3K
12:30 40.72 40.72 40.72 40.72 0.0K
12:33 40.76 40.76 40.76 40.76 0.0K
12:34 40.76 40.76 40.76 40.76 0.0K
12:37 40.75 40.79 40.75 40.79 0.6K
12:38 40.82 40.82 40.82 40.82 0.1K
12:42 40.84 40.84 40.84 40.84 0.3K
12:45 40.91 40.91 40.91 40.91 1.0K
12:48 40.85 40.85 40.85 40.85 0.3K
13:10 40.87 40.87 40.87 40.87 0.0K
13:30 40.72 40.72 40.72 40.72 0.0K
13:31 40.71 40.71 40.70 40.70 0.6K
13:32 40.73 40.73 40.73 40.73 0.3K
13:33 40.77 40.77 40.75 40.75 0.3K
13:34 40.73 40.73 40.71 40.71 0.9K
13:35 40.71 40.71 40.71 40.71 0.3K
13:36 40.70 40.71 40.69 40.69 0.7K
13:37 40.70 40.70 40.65 40.65 0.9K
13:38 40.64 40.64 40.64 40.64 0.3K
13:41 40.60 40.60 40.59 40.59 0.3K
13:42 40.61 40.61 40.61 40.61 0.0K
13:44 40.58 40.58 40.58 40.58 0.1K
13:46 40.59 40.59 40.59 40.59 0.3K
13:47 40.57 40.57 40.55 40.55 0.1K
13:48 40.53 40.53 40.53 40.54 4.6K
13:50 40.60 40.60 40.60 40.60 0.0K
13:54 40.66 40.66 40.66 40.66 0.0K
13:59 40.60 40.60 40.60 40.60 0.1K
14:00 40.58 40.58 40.57 40.57 6.5K
14:01 40.55 40.55 40.52 40.52 0.2K
14:02 40.51 40.51 40.46 40.46 6.0K
14:03 40.48 40.48 40.46 40.46 0.2K
14:05 40.48 40.48 40.48 40.48 0.8K
14:06 40.49 40.49 40.49 40.49 3.3K
14:07 40.49 40.49 40.49 40.49 0.3K
14:08 40.76 40.76 40.70 40.70 11.9K
14:09 40.71 40.71 40.71 40.71 0.0K
14:10 40.79 40.79 40.78 40.78 11.7K
14:11 40.75 40.75 40.75 40.75 0.0K
14:12 40.78 40.78 40.78 40.78 0.3K
14:15 40.80 40.80 40.77 40.77 1.2K
14:16 40.77 40.81 40.77 40.78 2.1K
14:17 40.76 40.80 40.76 40.78 1.2K
14:25 40.70 40.70 40.70 40.70 0.1K
14:31 40.73 40.73 40.73 40.73 2.0K
14:32 40.79 40.79 40.79 40.79 0.9K
14:35 40.70 40.70 40.70 40.70 2.5K
14:44 40.67 40.67 40.67 40.67 0.1K
14:47 40.61 40.61 40.61 40.61 0.0K
14:49 40.58 40.58 40.58 40.58 0.0K
14:59 40.53 40.53 40.53 40.53 0.0K
15:00 40.50 40.56 40.50 40.56 0.4K
15:01 40.49 40.49 40.49 40.49 0.1K
15:04 40.54 40.54 40.54 40.54 0.0K
15:07 40.47 40.48 40.46 40.46 0.5K
15:08 40.45 40.45 40.42 40.42 2.6K
15:09 40.39 40.39 40.39 40.39 1.8K
15:11 40.43 40.43 40.43 40.43 0.0K
15:12 40.39 40.39 40.38 40.38 0.0K
15:13 40.41 40.41 40.41 40.41 0.0K
15:14 40.43 40.43 40.43 40.43 1.0K
15:16 40.50 40.50 40.50 40.50 0.1K
15:19 40.40 40.40 40.40 40.40 0.4K
15:20 40.42 40.42 40.42 40.42 0.3K
15:21 40.39 40.39 40.39 40.39 0.1K
15:22 40.49 40.49 40.49 40.49 0.2K
15:23 40.47 40.47 40.47 40.47 0.2K
15:27 40.45 40.45 40.45 40.45 0.1K
15:30 40.43 40.45 40.43 40.45 0.3K
15:31 40.45 40.45 40.45 40.45 0.1K
15:32 40.40 40.40 40.40 40.40 0.1K
15:33 40.38 40.39 40.37 40.37 0.2K
15:34 40.30 40.37 40.30 40.37 0.9K
15:35 40.35 40.35 40.30 40.30 0.0K
15:36 40.30 40.30 40.29 40.29 0.4K
15:37 40.28 40.28 40.25 40.25 3.3K
15:39 40.33 40.33 40.33 40.33 1.1K
15:40 40.38 40.38 40.38 40.38 0.1K
15:41 40.34 40.34 40.32 40.32 0.1K
15:44 40.37 40.38 40.35 40.37 1.3K
15:45 40.38 40.38 40.35 40.35 0.5K
15:46 40.32 40.32 40.32 40.32 0.2K
15:49 40.35 40.35 40.35 40.35 0.1K
15:50 40.34 40.34 40.34 40.34 0.4K
15:51 40.37 40.37 40.37 40.37 0.3K
15:52 40.35 40.36 40.34 40.36 0.6K
15:53 40.39 40.39 40.37 40.37 0.2K
15:55 40.33 40.33 40.32 40.32 0.6K
15:57 40.30 40.30 40.30 40.30 0.5K
15:59 40.32 40.32 40.32 40.32 0.1K
16:00 40.29 40.31 40.29 40.31 0.3K
16:01 40.27 40.29 40.25 40.25 0.9K
16:02 40.24 40.24 40.24 40.24 2.0K
16:03 40.27 40.27 40.25 40.25 2.5K
16:04 40.25 40.26 40.25 40.26 0.3K
16:05 40.24 40.24 40.24 40.24 0.8K
16:06 40.33 40.33 40.33 40.33 0.2K
16:07 40.31 40.31 40.31 40.31 0.0K
16:08 40.32 40.32 40.32 40.32 0.0K
16:09 40.31 40.31 40.31 40.31 0.0K
16:10 40.32 40.42 40.32 40.42 10.5K
16:11 40.40 40.40 40.40 40.40 0.2K
16:13 40.45 40.45 40.45 40.45 0.2K
16:14 40.44 40.45 40.42 40.43 2.3K
16:15 40.42 40.43 40.41 40.41 0.9K
16:21 40.49 40.49 40.49 40.49 0.0K
16:23 40.47 40.47 40.47 40.47 0.2K
16:31 40.65 40.65 40.65 40.65 0.1K
16:32 40.62 40.62 40.62 40.62 0.5K
16:38 40.65 40.66 40.65 40.66 0.0K
16:41 40.62 40.62 40.62 40.62 22.4K
16:42 40.59 40.59 40.59 40.59 0.8K
16:43 40.58 40.58 40.58 40.58 0.1K
16:45 40.58 40.58 40.58 40.58 0.3K
16:46 40.56 40.56 40.56 40.56 0.0K
16:48 40.53 40.53 40.53 40.53 0.1K
16:54 40.53 40.53 40.53 40.53 0.1K
16:55 40.53 40.53 40.53 40.53 0.1K
16:57 40.50 40.50 40.50 40.50 4.1K
16:58 40.47 40.47 40.47 40.47 0.3K
17:00 40.50 40.50 40.50 40.50 0.0K
17:04 40.56 40.56 40.56 40.56 0.0K
17:05 40.58 40.59 40.58 40.59 0.2K
17:10 40.57 40.57 40.57 40.57 0.1K
17:14 40.56 40.56 40.56 40.56 0.0K
17:16 40.54 40.54 40.53 40.53 0.0K
17:17 40.46 40.46 40.46 40.46 0.8K
17:24 40.45 40.46 40.42 40.46 19.7K
17:25 40.44 40.44 40.40 40.43 19.9K
17:26 40.43 40.45 40.43 40.45 20.0K
17:27 40.45 40.45 40.44 40.45 20.0K
17:28 40.45 40.45 40.45 40.45 9.8K
17:29 40.44 40.44 40.43 40.44 19.7K
17:35 40.44 40.44 40.44 40.44 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음