Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.60 39.70 39.60 39.70 20.2K
09:05 39.61 39.70 39.61 39.68 1.5K
09:06 39.68 39.68 39.55 39.59 17.3K
09:07 39.64 39.64 39.60 39.60 3.2K
09:08 39.55 39.60 39.48 39.48 18.3K
09:09 39.52 39.52 39.45 39.45 26.7K
09:10 39.48 39.48 39.38 39.40 9.2K
09:11 39.42 39.42 39.42 39.42 0.5K
09:12 39.46 39.51 39.45 39.45 0.8K
09:13 39.48 39.48 39.46 39.46 9.7K
09:14 39.56 39.56 39.51 39.51 2.0K
09:15 39.63 39.73 39.63 39.73 1.6K
09:16 39.57 39.60 39.55 39.55 1.9K
09:17 39.50 39.55 39.50 39.52 1.3K
09:18 39.47 39.47 39.45 39.45 0.5K
09:20 39.63 39.67 39.63 39.66 7.8K
09:21 39.66 39.66 39.63 39.63 0.4K
09:22 39.60 39.60 39.56 39.60 0.1K
09:24 39.60 39.64 39.59 39.64 5.3K
09:25 39.65 39.65 39.60 39.60 0.4K
09:26 39.65 39.65 39.65 39.65 0.1K
09:27 39.66 39.66 39.66 39.66 0.1K
09:28 39.70 39.70 39.70 39.70 0.5K
09:29 39.69 39.69 39.69 39.69 0.3K
09:30 39.65 39.65 39.65 39.65 0.3K
09:31 39.62 39.62 39.60 39.60 0.6K
09:32 39.51 39.51 39.50 39.50 2.2K
09:33 39.49 39.50 39.49 39.50 0.4K
09:34 39.50 39.50 39.47 39.48 1.1K
09:36 39.67 39.67 39.67 39.67 0.1K
09:38 39.71 39.74 39.71 39.74 0.2K
09:40 39.69 39.69 39.69 39.69 0.1K
09:41 39.65 39.65 39.65 39.65 0.1K
09:42 39.65 39.65 39.65 39.65 0.0K
09:44 39.70 39.72 39.70 39.72 0.6K
09:47 39.72 39.72 39.72 39.72 0.1K
09:49 39.69 39.69 39.69 39.69 0.6K
09:51 39.69 39.69 39.69 39.69 0.0K
09:53 39.77 39.77 39.77 39.77 0.1K
09:54 39.72 39.75 39.72 39.75 0.0K
09:55 39.74 39.74 39.74 39.74 0.6K
09:56 39.73 39.73 39.73 39.73 0.4K
09:58 39.71 39.71 39.71 39.71 0.1K
10:00 39.81 39.81 39.79 39.79 4.6K
10:01 39.78 39.78 39.78 39.78 0.0K
10:02 39.78 39.78 39.78 39.78 0.1K
10:04 39.67 39.67 39.67 39.67 0.0K
10:05 39.60 39.60 39.60 39.60 1.6K
10:07 39.57 39.57 39.57 39.57 1.2K
10:09 39.60 39.60 39.60 39.60 0.0K
10:12 39.65 39.65 39.65 39.65 1.0K
10:13 39.64 39.68 39.64 39.68 0.9K
10:14 39.63 39.63 39.63 39.63 0.3K
10:15 39.62 39.62 39.61 39.61 0.2K
10:16 39.59 39.59 39.59 39.59 1.2K
10:19 39.58 39.58 39.58 39.58 0.3K
10:20 39.50 39.50 39.50 39.50 1.5K
10:21 39.48 39.51 39.48 39.51 0.1K
10:23 39.45 39.45 39.41 39.41 0.5K
10:24 39.41 39.41 39.39 39.39 4.0K
10:25 39.39 39.43 39.35 39.43 0.2K
10:26 39.49 39.49 39.49 39.49 0.0K
10:28 39.50 39.50 39.50 39.50 0.1K
10:29 39.49 39.49 39.48 39.48 1.0K
10:30 39.50 39.50 39.50 39.50 0.0K
10:31 39.44 39.44 39.44 39.44 0.1K
10:34 39.40 39.40 39.40 39.40 0.5K
10:35 39.43 39.43 39.43 39.43 0.8K
10:36 39.38 39.41 39.38 39.41 0.5K
10:38 39.39 39.39 39.39 39.39 0.0K
10:40 39.43 39.43 39.41 39.41 0.1K
10:41 39.42 39.42 39.42 39.42 0.4K
10:46 39.46 39.46 39.46 39.46 0.1K
10:47 39.46 39.46 39.46 39.46 0.0K
10:50 39.56 39.56 39.56 39.56 1.5K
10:52 39.61 39.61 39.61 39.61 1.6K
10:55 39.53 39.53 39.51 39.51 3.5K
10:56 39.51 39.51 39.51 39.51 0.5K
10:58 39.53 39.54 39.52 39.54 3.1K
10:59 39.54 39.54 39.54 39.54 0.1K
11:00 39.53 39.53 39.50 39.50 0.3K
11:03 39.45 39.46 39.45 39.46 0.2K
11:05 39.41 39.41 39.41 39.41 0.3K
11:10 39.42 39.42 39.42 39.42 0.1K
11:13 39.43 39.43 39.43 39.43 0.2K
11:15 39.47 39.49 39.47 39.49 0.3K
11:21 39.50 39.50 39.50 39.49 0.1K
11:22 39.45 39.45 39.45 39.45 0.0K
11:27 39.47 39.49 39.47 39.49 0.2K
11:30 39.50 39.50 39.50 39.50 2.0K
11:32 39.51 39.51 39.51 39.51 0.0K
11:35 39.45 39.45 39.45 39.45 0.0K
11:36 39.46 39.46 39.46 39.46 0.0K
11:39 39.41 39.41 39.40 39.40 2.2K
11:43 39.42 39.42 39.39 39.39 11.9K
11:44 39.35 39.37 39.33 39.33 0.8K
11:45 39.33 39.35 39.33 39.35 0.3K
11:48 39.33 39.33 39.30 39.30 0.8K
11:50 39.36 39.36 39.36 39.36 12.9K
11:51 39.39 39.39 39.38 39.38 18.8K
11:52 39.30 39.31 39.30 39.31 0.4K
11:53 39.33 39.33 39.30 39.30 0.7K
11:54 39.24 39.24 39.24 39.24 0.4K
11:56 39.27 39.27 39.21 39.21 0.7K
11:57 39.23 39.23 39.22 39.22 1.0K
12:00 39.31 39.31 39.30 39.30 0.3K
12:01 39.29 39.29 39.29 39.29 2.3K
12:02 39.26 39.26 39.26 39.26 0.1K
12:03 39.28 39.28 39.28 39.28 0.0K
12:04 39.20 39.20 39.19 39.19 1.6K
12:05 39.19 39.19 39.12 39.18 1.9K
12:06 39.15 39.15 39.13 39.13 0.3K
12:08 39.12 39.12 39.12 39.12 20.6K
12:09 39.07 39.07 39.07 39.07 1.7K
12:10 39.05 39.05 39.05 39.05 0.3K
12:11 39.04 39.04 38.99 38.99 8.5K
12:12 39.01 39.01 39.01 39.01 0.0K
12:13 39.02 39.02 39.02 39.02 0.0K
12:14 38.99 39.05 38.99 39.05 0.0K
12:16 39.03 39.03 39.03 39.03 0.0K
12:17 39.02 39.02 39.02 39.02 0.6K
12:18 39.00 39.00 38.97 38.97 0.1K
12:19 38.99 38.99 38.99 39.00 0.0K
12:20 39.04 39.05 39.04 39.05 0.5K
12:21 39.07 39.07 39.06 39.07 0.2K
12:22 39.06 39.06 39.06 39.06 0.1K
12:23 39.08 39.08 39.04 39.04 0.1K
12:25 39.05 39.05 39.05 39.05 0.3K
12:26 39.12 39.12 39.11 39.11 1.1K
12:28 39.12 39.12 39.12 39.12 0.2K
12:29 39.11 39.11 39.11 39.11 0.1K
12:30 39.08 39.08 39.04 39.04 1.1K
12:31 39.07 39.07 39.07 39.07 0.1K
12:32 39.05 39.05 39.05 39.05 0.0K
12:33 39.03 39.03 39.02 39.02 0.0K
12:35 39.05 39.05 39.05 39.05 0.0K
12:36 39.04 39.04 39.04 39.04 0.0K
12:38 39.07 39.07 39.07 39.07 1.2K
12:40 39.01 39.01 38.99 38.99 2.6K
12:41 39.01 39.01 39.01 39.01 0.1K
12:42 39.00 39.00 38.98 38.98 0.3K
12:43 39.01 39.01 39.01 39.01 1.0K
12:44 39.02 39.02 39.02 39.02 0.0K
12:45 38.98 38.98 38.98 38.98 0.0K
12:46 38.96 38.96 38.96 38.96 0.0K
12:48 39.07 39.07 39.07 39.07 0.0K
12:51 38.96 38.96 38.96 38.96 0.0K
12:52 38.92 38.92 38.90 38.90 3.8K
12:54 38.91 38.91 38.91 38.91 0.1K
12:56 38.83 38.83 38.83 38.83 1.3K
12:57 38.85 38.85 38.85 38.85 0.2K
12:58 38.90 38.90 38.90 38.90 0.0K
13:00 38.88 38.88 38.88 38.88 0.1K
13:01 38.82 38.82 38.82 38.82 1.0K
13:02 38.83 38.84 38.83 38.84 0.3K
13:03 38.86 38.87 38.86 38.87 0.0K
13:04 38.85 38.85 38.85 38.85 0.3K
13:05 38.87 38.87 38.87 38.87 0.1K
13:06 38.80 38.82 38.80 38.82 0.6K
13:08 38.84 38.84 38.84 38.84 0.5K
13:09 38.82 38.82 38.82 38.82 0.0K
13:10 38.84 38.84 38.84 38.84 0.2K
13:13 38.94 38.95 38.93 38.95 0.2K
13:14 38.93 38.93 38.93 38.93 0.2K
13:15 38.93 38.93 38.91 38.91 0.3K
13:17 38.98 38.98 38.98 38.98 0.1K
13:18 39.00 39.00 39.00 39.00 0.8K
13:19 38.95 38.95 38.95 38.95 0.3K
13:20 38.90 38.90 38.90 38.90 0.3K
13:23 38.99 38.99 38.97 38.97 56.6K
13:24 38.93 38.93 38.93 38.93 6.5K
13:25 38.94 38.94 38.90 38.90 4.6K
13:26 38.93 38.93 38.93 38.93 0.1K
13:27 38.93 38.93 38.93 38.93 9.5K
13:28 38.90 38.90 38.90 38.90 0.0K
13:30 38.93 38.93 38.90 38.90 0.1K
13:31 38.88 38.88 38.88 38.88 0.0K
13:32 38.89 38.89 38.86 38.86 2.5K
13:33 38.85 38.85 38.85 38.85 0.2K
13:40 38.95 38.95 38.95 38.95 5.5K
13:41 39.01 39.01 39.01 39.01 11.7K
13:42 38.99 38.99 38.99 38.99 0.2K
13:43 39.00 39.00 39.00 39.00 0.2K
13:46 38.93 38.93 38.93 38.93 0.0K
13:52 38.99 38.99 38.99 38.99 0.2K
13:54 38.93 38.93 38.93 38.93 24.3K
13:57 38.96 38.96 38.96 38.96 9.6K
13:58 38.98 38.98 38.98 38.98 0.3K
13:59 38.95 38.95 38.95 38.95 0.0K
14:00 38.93 38.93 38.93 38.93 0.3K
14:01 38.95 38.95 38.95 38.95 0.1K
14:02 38.99 38.99 38.99 38.99 9.6K
14:03 38.97 38.97 38.94 38.94 9.8K
14:05 38.94 38.98 38.94 38.98 9.8K
14:06 38.99 38.99 38.99 38.99 2.5K
14:08 38.99 38.99 38.99 38.99 9.7K
14:11 38.94 38.94 38.92 38.93 0.1K
14:12 38.91 38.91 38.91 38.91 0.1K
14:13 38.91 38.91 38.89 38.89 1.1K
14:14 38.90 38.90 38.90 38.90 0.1K
14:15 38.86 38.86 38.86 38.86 0.3K
14:16 38.85 38.85 38.85 38.85 12.2K
14:17 38.80 38.80 38.80 38.80 0.1K
14:19 38.80 38.80 38.80 38.80 0.1K
14:20 38.80 38.80 38.80 38.80 0.5K
14:21 38.84 38.87 38.84 38.87 0.1K
14:22 38.92 38.92 38.92 38.92 0.5K
14:23 38.87 38.87 38.87 38.87 0.4K
14:26 38.92 38.92 38.92 38.92 0.0K
14:27 38.99 38.99 38.99 38.99 0.3K
14:28 39.00 39.00 39.00 39.00 1.4K
14:29 38.99 38.99 38.99 38.99 0.1K
14:30 38.96 38.96 38.96 38.96 0.0K
14:31 38.98 38.98 38.98 38.98 0.2K
14:33 38.96 38.96 38.96 38.96 0.0K
14:34 38.96 38.98 38.96 38.98 10.0K
14:36 38.99 39.01 38.99 39.01 1.5K
14:39 39.05 39.05 39.05 39.05 0.6K
14:40 39.05 39.05 39.05 39.05 0.0K
14:42 39.04 39.04 39.04 39.04 0.0K
14:44 39.07 39.07 39.07 39.07 0.2K
14:49 39.06 39.06 39.06 39.06 0.0K
14:50 39.04 39.04 39.04 39.04 0.1K
14:53 39.01 39.01 38.99 38.99 1.1K
14:54 39.00 39.00 39.00 39.00 0.0K
14:56 39.02 39.05 39.02 39.05 0.0K
14:59 39.07 39.07 39.07 39.07 0.6K
15:01 39.11 39.11 39.11 39.10 0.0K
15:02 39.08 39.08 39.08 39.08 0.0K
15:03 39.10 39.10 39.10 39.10 0.0K
15:05 39.10 39.10 39.10 39.10 6.9K
15:06 39.10 39.10 39.10 39.10 0.4K
15:10 39.16 39.16 39.14 39.14 4.7K
15:15 39.18 39.18 39.18 39.18 0.0K
15:16 39.17 39.19 39.17 39.19 7.2K
15:17 39.20 39.24 39.20 39.24 0.9K
15:18 39.22 39.22 39.22 39.22 6.9K
15:22 39.16 39.16 39.16 39.16 8.4K
15:23 39.17 39.17 39.17 39.17 0.0K
15:27 39.16 39.16 39.16 39.16 2.0K
15:30 39.22 39.22 39.22 39.22 0.1K
15:33 39.28 39.28 39.28 39.28 0.1K
15:35 39.23 39.23 39.23 39.23 0.0K
15:37 39.16 39.16 39.16 39.16 1.0K
15:38 39.12 39.12 39.12 39.12 0.0K
15:40 39.11 39.11 39.11 39.11 0.0K
15:43 39.05 39.05 39.05 39.05 0.2K
15:44 39.00 39.00 39.00 39.00 0.7K
15:45 38.98 38.98 38.98 38.98 0.0K
15:46 39.03 39.03 39.03 39.03 0.5K
15:54 39.12 39.12 39.12 39.12 0.0K
15:55 39.14 39.17 39.14 39.17 0.0K
15:56 39.17 39.17 39.17 39.17 0.2K
15:59 39.19 39.19 39.19 39.19 0.0K
16:01 39.30 39.30 39.28 39.29 1.9K
16:03 39.30 39.30 39.30 39.30 0.1K
16:04 39.25 39.25 39.23 39.23 0.2K
16:08 39.27 39.27 39.27 39.27 0.0K
16:09 39.29 39.29 39.29 39.29 0.4K
16:11 39.29 39.29 39.23 39.23 5.1K
16:13 39.23 39.23 39.20 39.20 0.2K
16:15 39.22 39.22 39.22 39.22 0.4K
16:18 39.16 39.16 39.16 39.16 1.1K
16:20 39.09 39.09 39.09 39.09 0.1K
16:24 39.06 39.06 39.06 39.06 5.0K
16:25 39.04 39.04 39.04 39.04 0.8K
16:30 39.10 39.10 39.09 39.09 0.2K
16:34 39.26 39.27 39.24 39.24 6.1K
16:35 39.23 39.23 39.18 39.21 0.0K
16:36 39.22 39.22 39.22 39.22 0.2K
16:37 39.23 39.23 39.21 39.21 0.0K
16:39 39.25 39.25 39.25 39.25 0.6K
16:44 39.18 39.18 39.18 39.18 0.2K
16:46 39.17 39.17 39.17 39.17 0.2K
16:52 39.10 39.10 39.10 39.10 0.3K
16:59 39.10 39.10 39.05 39.05 0.1K
17:02 39.14 39.14 39.14 39.14 0.1K
17:08 39.19 39.19 39.18 39.18 0.1K
17:09 39.19 39.19 39.19 39.19 0.0K
17:11 39.20 39.20 39.20 39.20 4.6K
17:12 39.20 39.20 39.18 39.18 2.0K
17:13 39.17 39.17 39.13 39.13 0.0K
17:15 39.17 39.17 39.17 39.17 8.4K
17:17 39.18 39.18 39.18 39.18 0.1K
17:18 39.16 39.16 39.16 39.16 0.0K
17:22 39.20 39.20 39.20 39.20 1.3K
17:24 39.24 39.24 39.24 39.24 0.5K
17:25 39.23 39.23 39.23 39.23 0.0K
17:26 39.20 39.20 39.20 39.20 0.0K
17:27 39.23 39.24 39.23 39.24 1.0K
17:28 39.22 39.22 39.20 39.20 0.1K
17:29 39.21 39.21 39.21 39.21 2.3K
17:35 39.18 39.18 39.18 39.18 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음