Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.72 39.76 39.72 39.76 8.3K
09:05 39.76 39.76 39.75 39.75 2.6K
09:06 39.78 39.78 39.73 39.76 2.2K
09:07 39.75 39.85 39.75 39.84 4.7K
09:08 39.88 39.88 39.80 39.80 2.6K
09:09 39.77 39.77 39.77 39.77 0.0K
09:10 39.76 39.76 39.74 39.75 0.9K
09:11 39.69 39.73 39.69 39.73 1.2K
09:13 39.82 39.82 39.77 39.77 1.5K
09:16 39.67 39.67 39.63 39.63 9.6K
09:17 39.58 39.58 39.58 39.58 1.0K
09:20 39.58 39.59 39.58 39.59 1.2K
09:22 39.60 39.60 39.60 39.60 8.4K
09:23 39.62 39.62 39.62 39.62 0.1K
09:25 39.62 39.62 39.62 39.62 0.2K
09:26 39.51 39.51 39.51 39.51 2.0K
09:27 39.50 39.50 39.49 39.49 0.4K
09:28 39.49 39.49 39.49 39.49 0.3K
09:30 39.49 39.49 39.49 39.49 0.5K
09:31 39.48 39.48 39.48 39.48 1.0K
09:33 39.45 39.45 39.42 39.42 1.4K
09:34 39.40 39.40 39.40 39.40 0.1K
09:37 39.47 39.47 39.47 39.47 0.0K
09:41 39.58 39.58 39.58 39.58 0.2K
09:44 39.57 39.57 39.57 39.57 0.2K
09:46 39.50 39.50 39.49 39.49 13.1K
09:47 39.47 39.49 39.47 39.49 1.3K
09:48 39.56 39.56 39.56 39.56 0.0K
09:54 39.56 39.56 39.56 39.56 0.0K
09:55 39.55 39.55 39.55 39.55 0.0K
09:59 39.56 39.56 39.56 39.56 2.5K
10:03 39.60 39.63 39.60 39.63 0.8K
10:06 39.63 39.63 39.63 39.63 0.0K
10:07 39.64 39.64 39.64 39.64 0.7K
10:08 39.65 39.65 39.65 39.65 0.4K
10:10 39.60 39.60 39.60 39.60 1.5K
10:13 39.74 39.74 39.74 39.74 0.0K
10:14 39.74 39.74 39.72 39.74 1.1K
10:16 39.74 39.74 39.74 39.74 0.0K
10:21 39.82 39.82 39.82 39.82 0.0K
10:22 39.79 39.79 39.79 39.79 0.4K
10:23 39.81 39.81 39.81 39.81 0.0K
10:24 39.80 39.80 39.80 39.80 0.0K
10:27 39.82 39.82 39.82 39.82 1.0K
10:28 39.82 39.82 39.82 39.82 0.1K
10:29 39.79 39.79 39.79 39.79 0.3K
10:30 39.81 39.82 39.81 39.82 0.3K
10:31 39.83 39.84 39.83 39.84 0.3K
10:32 39.85 39.88 39.85 39.88 1.1K
10:33 39.86 39.86 39.86 39.86 0.4K
10:40 39.84 39.84 39.84 39.84 0.0K
10:44 39.85 39.85 39.85 39.85 0.2K
10:45 39.84 39.84 39.84 39.84 0.0K
10:53 39.90 39.90 39.89 39.89 1.0K
10:54 39.87 39.87 39.85 39.85 0.6K
10:56 39.83 39.83 39.83 39.83 0.1K
11:00 39.90 39.90 39.90 39.90 1.2K
11:01 39.94 39.94 39.94 39.94 0.0K
11:02 39.95 39.95 39.95 39.95 0.2K
11:03 39.96 39.96 39.96 39.96 8.4K
11:09 39.96 39.96 39.96 39.96 0.1K
11:10 39.96 39.96 39.96 39.96 1.0K
11:11 40.01 40.01 40.01 40.01 11.0K
11:12 40.02 40.02 40.02 40.02 3.5K
11:14 39.98 39.99 39.98 39.99 0.1K
11:16 39.98 39.98 39.98 39.98 0.1K
11:17 39.95 39.95 39.95 39.95 2.3K
11:21 40.00 40.00 40.00 40.00 1.4K
11:23 40.00 40.02 40.00 40.02 0.2K
11:27 40.04 40.04 40.04 40.04 0.1K
11:28 40.04 40.04 39.99 39.99 0.2K
11:29 40.01 40.01 40.01 40.01 0.2K
11:32 40.05 40.05 40.05 40.05 0.3K
11:33 40.05 40.05 40.05 40.05 0.1K
11:35 40.06 40.06 40.06 40.06 0.1K
11:36 40.07 40.07 40.06 40.06 0.4K
11:37 40.06 40.06 40.06 40.06 0.1K
11:39 40.07 40.07 40.07 40.07 0.5K
11:41 40.06 40.08 40.06 40.08 0.0K
11:42 40.10 40.10 40.10 40.10 0.5K
11:43 40.08 40.08 40.08 40.08 0.0K
11:48 40.09 40.10 40.09 40.10 1.6K
11:52 40.03 40.03 40.03 40.03 0.0K
12:01 39.90 39.90 39.83 39.83 0.1K
12:04 39.89 39.89 39.89 39.89 0.1K
12:09 39.83 39.83 39.83 39.83 0.2K
12:10 39.74 39.74 39.74 39.74 0.0K
12:11 39.71 39.71 39.71 39.71 0.2K
12:12 39.80 39.80 39.80 39.80 2.2K
12:14 39.72 39.72 39.72 39.72 0.5K
12:17 39.80 39.80 39.80 39.80 0.0K
12:23 39.79 39.79 39.79 39.79 0.1K
12:31 39.65 39.65 39.65 39.65 1.1K
12:33 39.58 39.60 39.58 39.60 1.3K
12:35 39.66 39.66 39.66 39.66 0.1K
12:52 39.74 39.74 39.74 39.74 0.1K
12:53 39.76 39.76 39.76 39.76 0.1K
12:54 39.76 39.76 39.76 39.76 0.1K
13:00 39.75 39.75 39.75 39.75 1.0K
13:09 39.64 39.64 39.64 39.64 0.4K
13:18 39.62 39.63 39.62 39.63 5.7K
13:28 39.60 39.60 39.60 39.60 0.3K
13:31 39.57 39.57 39.57 39.57 1.0K
13:38 39.50 39.50 39.50 39.50 0.0K
13:41 39.53 39.53 39.53 39.53 0.2K
13:42 39.55 39.55 39.55 39.55 1.0K
13:55 39.66 39.66 39.66 39.66 0.2K
13:56 39.72 39.72 39.72 39.72 1.0K
14:07 39.80 39.80 39.80 39.80 0.1K
14:08 39.83 39.83 39.83 39.83 1.0K
14:09 39.84 39.84 39.84 39.84 2.5K
14:14 39.85 39.85 39.85 39.85 0.1K
14:15 39.85 39.85 39.85 39.85 0.4K
14:27 39.86 39.86 39.86 39.86 0.0K
14:31 39.87 39.88 39.87 39.88 1.1K
14:37 39.85 39.85 39.85 39.85 0.0K
14:42 39.83 39.83 39.83 39.83 0.0K
14:43 39.87 39.87 39.87 39.87 0.0K
14:44 39.84 39.84 39.84 39.84 0.0K
14:46 39.86 39.86 39.86 39.86 0.1K
14:52 39.85 39.85 39.85 39.85 0.0K
15:01 39.82 39.82 39.82 39.82 0.0K
15:09 39.72 39.72 39.72 39.72 0.0K
15:10 39.78 39.78 39.78 39.78 0.0K
15:17 39.85 39.85 39.85 39.85 0.6K
15:18 39.85 39.85 39.85 39.85 0.1K
15:21 39.90 39.91 39.90 39.91 0.8K
15:24 39.90 39.90 39.90 39.90 0.1K
15:25 39.90 39.90 39.90 39.90 0.2K
15:26 39.92 39.92 39.92 39.92 0.0K
15:28 39.86 39.86 39.86 39.86 0.0K
15:31 39.76 39.76 39.76 39.76 0.2K
15:32 39.75 39.75 39.75 39.75 0.0K
15:35 39.66 39.66 39.66 39.66 1.0K
15:36 39.65 39.65 39.65 39.65 0.1K
15:37 39.61 39.61 39.61 39.61 0.3K
15:47 39.64 39.64 39.64 39.64 1.6K
15:51 39.64 39.64 39.64 39.64 0.3K
16:04 39.64 39.64 39.64 39.64 2.0K
16:05 39.54 39.54 39.54 39.54 0.1K
16:13 39.49 39.49 39.49 39.49 1.0K
16:14 39.49 39.49 39.49 39.49 0.0K
16:16 39.55 39.55 39.55 39.55 0.0K
16:17 39.51 39.51 39.51 39.51 0.1K
16:23 39.56 39.56 39.56 39.56 0.1K
16:24 39.55 39.55 39.55 39.55 0.2K
16:26 39.60 39.60 39.60 39.60 0.0K
16:28 39.56 39.56 39.55 39.55 6.0K
16:37 39.61 39.61 39.61 39.61 0.0K
16:38 39.67 39.67 39.67 39.67 10.2K
16:39 39.73 39.73 39.73 39.73 2.0K
16:40 39.69 39.69 39.69 39.69 0.5K
16:41 39.71 39.71 39.71 39.71 0.0K
16:43 39.76 39.76 39.76 39.76 2.0K
16:51 39.82 39.82 39.82 39.82 1.0K
16:53 39.83 39.83 39.83 39.83 1.0K
16:57 39.85 39.85 39.85 39.85 2.7K
16:58 39.88 39.88 39.88 39.88 0.1K
16:59 39.90 39.90 39.90 39.90 0.1K
17:03 39.88 39.88 39.88 39.88 0.0K
17:04 39.88 39.88 39.88 39.88 0.0K
17:09 39.93 39.93 39.93 39.93 0.3K
17:14 40.00 40.02 40.00 40.02 2.6K
17:16 40.02 40.02 40.02 40.02 1.0K
17:17 40.03 40.03 40.03 40.03 0.0K
17:18 40.02 40.04 40.02 40.04 0.5K
17:19 40.06 40.06 40.06 40.06 0.0K
17:22 40.04 40.06 40.04 40.06 0.8K
17:23 40.07 40.07 40.07 40.07 0.1K
17:24 40.07 40.07 40.07 40.07 0.0K
17:28 40.04 40.04 40.04 40.04 0.1K
17:29 40.01 40.01 40.01 40.01 2.2K
17:35 39.98 39.98 39.98 39.98 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음