Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.77 39.77 39.71 39.71 4.4K
09:05 39.62 39.62 39.60 39.60 0.1K
09:06 39.60 39.62 39.60 39.62 0.2K
09:08 39.60 39.60 39.60 39.60 0.1K
09:09 39.53 39.53 39.53 39.53 0.0K
09:12 39.54 39.54 39.50 39.50 1.9K
09:13 39.52 39.52 39.52 39.52 0.1K
09:15 39.57 39.57 39.57 39.57 2.0K
09:16 39.49 39.49 39.49 39.49 0.2K
09:21 39.62 39.62 39.62 39.62 0.0K
09:22 39.66 39.66 39.66 39.66 2.0K
09:25 39.69 39.69 39.69 39.69 0.3K
09:27 39.64 39.64 39.64 39.64 0.2K
09:31 39.65 39.65 39.65 39.65 0.4K
09:33 39.70 39.70 39.70 39.70 1.0K
09:35 39.69 39.69 39.69 39.69 0.0K
09:39 39.55 39.55 39.53 39.53 0.1K
09:40 39.61 39.61 39.61 39.61 2.0K
09:41 39.62 39.62 39.62 39.62 0.0K
09:44 39.53 39.53 39.53 39.53 0.4K
09:48 39.50 39.50 39.50 39.50 1.1K
09:50 39.53 39.53 39.53 39.53 0.0K
09:53 39.46 39.46 39.46 39.46 3.3K
09:54 39.43 39.43 39.43 39.43 0.0K
10:01 39.50 39.50 39.43 39.43 0.1K
10:04 39.49 39.49 39.49 39.49 0.2K
10:06 39.40 39.40 39.40 39.40 0.6K
10:07 39.42 39.42 39.42 39.42 0.0K
10:08 39.39 39.39 39.39 39.39 0.0K
10:11 39.37 39.39 39.37 39.39 2.0K
10:13 39.47 39.47 39.47 39.47 0.1K
10:15 39.47 39.47 39.45 39.45 0.1K
10:18 39.47 39.47 39.47 39.47 1.5K
10:24 39.46 39.46 39.46 39.46 0.0K
10:29 39.54 39.54 39.54 39.54 0.1K
10:32 39.58 39.58 39.58 39.58 0.0K
10:33 39.65 39.65 39.65 39.65 1.5K
10:34 39.69 39.69 39.69 39.69 0.0K
10:35 39.60 39.60 39.60 39.60 0.1K
10:37 39.59 39.59 39.59 39.59 0.0K
10:40 39.67 39.67 39.67 39.67 0.3K
10:42 39.70 39.70 39.70 39.70 0.0K
10:47 39.68 39.68 39.68 39.68 0.1K
10:48 39.73 39.73 39.73 39.73 2.0K
10:57 39.69 39.69 39.69 39.69 2.0K
11:06 39.69 39.69 39.69 39.69 0.0K
11:07 39.70 39.70 39.70 39.70 0.1K
11:34 39.70 39.70 39.70 39.70 0.0K
11:41 39.73 39.75 39.73 39.75 0.0K
11:45 39.74 39.74 39.74 39.74 0.0K
12:02 39.48 39.48 39.48 39.48 1.0K
12:08 39.57 39.57 39.57 39.57 3.0K
12:12 39.48 39.48 39.48 39.48 0.0K
12:15 39.54 39.54 39.54 39.54 0.8K
12:21 39.59 39.59 39.59 39.59 0.8K
12:30 39.59 39.59 39.59 39.59 2.6K
12:36 39.50 39.50 39.50 39.50 0.0K
12:37 39.50 39.50 39.48 39.48 0.0K
12:41 39.48 39.48 39.48 39.48 0.0K
12:42 39.47 39.47 39.45 39.45 0.4K
12:47 39.52 39.52 39.52 39.52 0.0K
12:48 39.54 39.54 39.54 39.54 0.0K
13:11 39.60 39.60 39.60 39.60 0.1K
13:35 39.47 39.47 39.47 39.47 0.6K
13:39 39.43 39.43 39.40 39.40 0.2K
13:41 39.40 39.40 39.40 39.40 0.0K
13:59 39.41 39.41 39.41 39.41 0.0K
14:02 39.40 39.40 39.40 39.40 0.0K
14:03 39.38 39.38 39.38 39.38 0.0K
14:04 39.35 39.35 39.35 39.35 0.1K
14:05 39.30 39.30 39.30 39.30 0.7K
14:08 39.29 39.29 39.27 39.27 1.3K
14:09 39.26 39.26 39.26 39.26 0.1K
14:10 39.25 39.25 39.25 39.25 0.2K
14:13 39.28 39.28 39.28 39.28 0.0K
14:14 39.24 39.24 39.24 39.24 0.0K
14:16 39.27 39.27 39.27 39.27 0.0K
14:17 39.28 39.28 39.28 39.28 0.0K
14:18 39.31 39.32 39.31 39.32 0.0K
14:19 39.33 39.33 39.33 39.33 0.0K
14:20 39.27 39.27 39.27 39.27 0.0K
14:21 39.23 39.23 39.23 39.23 1.0K
14:23 39.21 39.21 39.21 39.21 0.2K
14:24 39.21 39.25 39.21 39.25 0.5K
14:25 39.21 39.21 39.21 39.21 0.0K
14:26 39.22 39.22 39.22 39.22 0.1K
14:27 39.19 39.19 39.19 39.19 0.6K
14:28 39.17 39.17 39.17 39.17 1.1K
14:37 39.23 39.23 39.23 39.23 1.0K
14:38 39.27 39.27 39.27 39.27 0.2K
14:39 39.29 39.29 39.29 39.29 0.0K
14:40 39.30 39.32 39.29 39.32 0.1K
14:41 39.33 39.33 39.29 39.29 0.0K
14:43 39.30 39.30 39.25 39.25 0.0K
14:44 39.26 39.26 39.26 39.26 0.3K
14:48 39.36 39.36 39.36 39.36 0.0K
14:50 39.34 39.34 39.34 39.34 0.4K
14:52 39.30 39.31 39.30 39.31 0.9K
14:55 39.36 39.36 39.36 39.36 0.2K
14:59 39.36 39.37 39.36 39.37 0.0K
15:00 39.36 39.36 39.35 39.35 0.6K
15:10 39.37 39.37 39.36 39.36 0.1K
15:11 39.37 39.38 39.37 39.38 0.0K
15:12 39.35 39.35 39.34 39.34 0.8K
15:13 39.33 39.33 39.33 39.33 0.3K
15:15 39.31 39.31 39.31 39.31 0.3K
15:17 39.31 39.31 39.31 39.31 0.2K
15:18 39.29 39.29 39.29 39.29 0.3K
15:23 39.32 39.32 39.32 39.32 0.2K
15:24 39.32 39.32 39.32 39.32 0.3K
15:30 39.32 39.32 39.32 39.32 0.8K
15:32 39.39 39.39 39.39 39.39 0.0K
15:33 39.40 39.40 39.40 39.40 1.8K
15:34 39.41 39.41 39.41 39.41 0.0K
15:36 39.45 39.45 39.45 39.45 0.1K
15:39 39.50 39.50 39.50 39.50 0.1K
15:44 39.46 39.46 39.46 39.46 0.2K
15:46 39.43 39.43 39.40 39.40 0.2K
15:47 39.38 39.38 39.38 39.38 0.1K
16:01 39.52 39.52 39.52 39.52 0.2K
16:07 39.56 39.56 39.56 39.56 0.2K
16:08 39.58 39.58 39.56 39.57 1.0K
16:09 39.55 39.55 39.48 39.54 2.1K
16:13 39.50 39.50 39.50 39.50 0.0K
16:14 39.50 39.50 39.50 39.50 0.2K
16:16 39.50 39.52 39.50 39.52 0.4K
16:17 39.53 39.53 39.53 39.53 0.2K
16:18 39.54 39.54 39.54 39.54 0.2K
16:25 39.50 39.50 39.50 39.50 0.0K
16:27 39.50 39.50 39.50 39.50 0.0K
16:32 39.61 39.61 39.61 39.61 0.0K
16:37 39.62 39.62 39.62 39.62 1.0K
16:41 39.70 39.70 39.70 39.70 0.2K
16:42 39.73 39.73 39.73 39.73 1.0K
16:45 39.70 39.70 39.70 39.70 0.5K
16:46 39.71 39.71 39.71 39.71 0.2K
16:47 39.71 39.71 39.71 39.71 0.2K
16:52 39.75 39.75 39.75 39.75 0.2K
16:58 39.75 39.75 39.75 39.75 0.3K
17:08 39.72 39.72 39.72 39.72 0.1K
17:11 39.71 39.71 39.71 39.71 0.0K
17:14 39.59 39.59 39.59 39.59 0.2K
17:16 39.64 39.64 39.64 39.64 0.5K
17:18 39.67 39.67 39.67 39.67 0.5K
17:19 39.68 39.68 39.66 39.66 0.1K
17:20 39.70 39.70 39.70 39.70 1.1K
17:21 39.72 39.72 39.72 39.72 0.1K
17:22 39.73 39.73 39.73 39.73 0.1K
17:26 39.74 39.74 39.74 39.74 1.2K
17:27 39.79 39.79 39.76 39.76 0.2K
17:28 39.76 39.76 39.76 39.76 0.1K
17:35 39.81 39.81 39.81 39.81 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음