Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.15 38.15 38.03 38.08 11.0K
09:05 38.08 38.24 38.08 38.24 1.0K
09:06 38.24 38.29 38.24 38.25 1.1K
09:07 38.41 38.47 38.41 38.47 0.6K
09:08 38.45 38.45 38.35 38.37 2.5K
09:09 38.30 38.30 38.25 38.25 1.8K
09:10 38.24 38.25 38.15 38.25 1.5K
09:11 38.16 38.24 38.10 38.14 3.0K
09:12 38.12 38.15 38.08 38.08 3.9K
09:13 38.09 38.16 38.09 38.13 0.8K
09:14 38.05 38.07 38.00 38.02 8.6K
09:15 38.01 38.13 38.00 38.13 0.8K
09:16 38.04 38.13 38.04 38.13 1.5K
09:17 38.05 38.06 38.04 38.03 0.5K
09:18 38.06 38.06 38.03 38.03 2.2K
09:19 38.04 38.08 38.04 38.08 1.1K
09:20 38.30 38.30 38.22 38.22 0.4K
09:21 38.20 38.30 38.17 38.30 2.5K
09:22 38.33 38.33 38.33 38.33 0.0K
09:23 38.33 38.40 38.33 38.40 0.9K
09:24 38.41 38.41 38.38 38.41 0.4K
09:25 38.41 38.41 38.38 38.38 1.2K
09:26 38.45 38.45 38.38 38.45 0.6K
09:27 38.44 38.44 38.33 38.36 1.6K
09:28 38.30 38.39 38.30 38.39 1.7K
09:29 38.48 38.50 38.43 38.43 0.2K
09:30 38.43 38.44 38.41 38.41 2.9K
09:31 38.46 38.46 38.40 38.40 0.3K
09:32 38.40 38.43 38.40 38.42 1.5K
09:33 38.43 38.43 38.37 38.37 0.3K
09:34 38.43 38.43 38.42 38.42 2.5K
09:35 38.42 38.44 38.42 38.44 0.6K
09:36 38.39 38.45 38.39 38.45 1.6K
09:37 38.47 38.47 38.41 38.44 0.4K
09:38 38.41 38.41 38.36 38.36 0.7K
09:39 38.30 38.31 38.29 38.29 0.3K
09:40 38.28 38.35 38.28 38.35 0.4K
09:41 38.35 38.35 38.35 38.35 0.1K
09:42 38.32 38.32 38.32 38.32 0.5K
09:44 38.30 38.34 38.26 38.34 0.6K
09:45 38.33 38.33 38.33 38.33 4.5K
09:46 38.40 38.40 38.40 38.40 0.0K
09:47 38.35 38.37 38.35 38.35 0.3K
09:48 38.40 38.45 38.40 38.45 1.0K
09:49 38.43 38.43 38.33 38.33 1.4K
09:50 38.33 38.34 38.31 38.34 0.6K
09:51 38.30 38.30 38.27 38.27 2.4K
09:52 38.28 38.28 38.24 38.24 1.3K
09:53 38.22 38.23 38.22 38.23 0.8K
09:57 38.36 38.36 38.36 38.36 2.1K
09:58 38.39 38.39 38.39 38.39 0.3K
09:59 38.45 38.45 38.45 38.45 0.0K
10:00 38.34 38.34 38.34 38.34 0.0K
10:01 38.33 38.33 38.33 38.33 0.0K
10:03 38.42 38.53 38.42 38.53 0.9K
10:04 38.50 38.51 38.50 38.51 0.1K
10:05 38.49 38.56 38.49 38.56 0.4K
10:07 38.61 38.61 38.61 38.61 0.1K
10:08 38.61 38.64 38.61 38.64 0.7K
10:09 38.62 38.62 38.56 38.56 0.4K
10:10 38.50 38.57 38.50 38.57 8.2K
10:11 38.58 38.59 38.58 38.59 0.3K
10:12 38.56 38.56 38.56 38.56 2.2K
10:13 38.57 38.57 38.57 38.57 2.0K
10:14 38.50 38.50 38.50 38.50 0.4K
10:15 38.53 38.53 38.53 38.53 0.1K
10:16 38.60 38.62 38.60 38.62 0.5K
10:17 38.56 38.61 38.56 38.61 0.1K
10:18 38.62 38.62 38.56 38.56 1.3K
10:19 38.61 38.61 38.61 38.61 0.1K
10:20 38.50 38.50 38.50 38.50 21.6K
10:21 38.48 38.48 38.48 38.48 0.1K
10:22 38.50 38.50 38.46 38.46 3.2K
10:23 38.41 38.42 38.41 38.42 5.4K
10:24 38.42 38.46 38.42 38.46 0.2K
10:25 38.41 38.45 38.41 38.45 0.5K
10:26 38.46 38.46 38.46 38.46 3.3K
10:27 38.41 38.41 38.41 38.41 0.2K
10:28 38.41 38.43 38.41 38.43 1.1K
10:29 38.42 38.43 38.42 38.43 5.0K
10:32 38.56 38.58 38.55 38.55 0.2K
10:34 38.53 38.55 38.53 38.55 0.2K
10:35 38.51 38.51 38.51 38.51 0.0K
10:37 38.55 38.55 38.53 38.53 0.2K
10:38 38.55 38.55 38.55 38.55 0.0K
10:39 38.57 38.60 38.57 38.60 0.5K
10:40 38.61 38.61 38.54 38.55 0.6K
10:41 38.55 38.55 38.50 38.50 0.1K
10:42 38.53 38.53 38.53 38.53 0.0K
10:44 38.49 38.49 38.49 38.49 0.0K
10:45 38.44 38.44 38.44 38.44 0.0K
10:47 38.38 38.40 38.38 38.40 0.5K
10:48 38.45 38.45 38.45 38.45 0.0K
10:49 38.44 38.50 38.44 38.50 9.8K
10:53 38.40 38.40 38.40 38.40 0.0K
10:54 38.41 38.41 38.41 38.41 0.0K
10:58 38.55 38.57 38.54 38.56 0.5K
11:02 38.53 38.53 38.53 38.53 0.0K
11:03 38.54 38.54 38.48 38.48 13.6K
11:05 38.45 38.45 38.45 38.45 0.5K
11:06 38.42 38.42 38.42 38.42 0.0K
11:07 38.38 38.38 38.38 38.38 0.0K
11:08 38.36 38.36 38.36 38.36 0.0K
11:09 38.36 38.36 38.30 38.30 0.6K
11:11 38.20 38.20 38.20 38.20 2.2K
11:12 38.18 38.19 38.18 38.19 0.5K
11:13 38.18 38.18 38.18 38.18 1.2K
11:14 38.21 38.21 38.20 38.20 0.4K
11:15 38.24 38.24 38.24 38.24 0.3K
11:17 38.20 38.20 38.14 38.14 0.8K
11:18 38.20 38.20 38.17 38.17 18.4K
11:21 38.20 38.20 38.20 38.20 0.2K
11:22 38.19 38.19 38.19 38.19 0.2K
11:24 38.22 38.22 38.20 38.20 2.7K
11:25 38.18 38.18 38.18 38.18 0.1K
11:26 38.22 38.23 38.22 38.23 0.3K
11:27 38.23 38.23 38.23 38.23 0.0K
11:28 38.21 38.21 38.21 38.21 0.0K
11:29 38.20 38.20 38.20 38.20 10.0K
11:31 38.18 38.18 38.18 38.18 0.0K
11:33 38.18 38.18 38.15 38.15 0.2K
11:34 38.12 38.12 38.10 38.10 2.3K
11:39 38.19 38.20 38.19 38.20 2.7K
11:40 38.19 38.19 38.19 38.19 0.3K
11:41 38.15 38.18 38.15 38.18 1.0K
11:44 38.17 38.17 38.17 38.17 0.0K
11:45 38.10 38.10 38.10 38.10 3.3K
11:47 38.02 38.02 38.02 38.02 0.7K
11:48 38.01 38.01 38.01 38.01 0.0K
11:50 38.07 38.07 38.07 38.07 0.0K
11:51 38.06 38.06 38.06 38.06 0.4K
11:52 38.06 38.06 38.00 38.01 2.9K
11:53 38.00 38.01 37.99 38.01 1.8K
11:54 37.98 37.99 37.95 37.95 1.4K
11:55 37.93 37.93 37.93 37.93 2.6K
11:56 37.94 37.94 37.94 37.94 0.2K
11:57 37.92 37.92 37.87 37.92 0.6K
11:58 37.89 37.89 37.89 37.89 1.3K
11:59 37.89 37.89 37.89 37.89 0.0K
12:00 37.95 37.95 37.95 37.95 0.4K
12:01 37.92 37.92 37.92 37.92 0.1K
12:05 37.89 37.91 37.89 37.91 5.1K
12:06 37.85 37.85 37.85 37.85 0.1K
12:09 37.97 37.97 37.97 37.97 2.8K
12:10 38.03 38.03 38.01 38.01 1.4K
12:11 38.01 38.01 38.01 38.01 0.2K
12:12 37.99 38.00 37.95 37.95 3.8K
12:13 37.91 37.93 37.87 37.93 3.8K
12:15 37.90 37.92 37.90 37.92 1.1K
12:16 37.95 37.95 37.93 37.93 0.1K
12:17 37.96 37.96 37.96 37.96 0.0K
12:18 37.98 37.98 37.95 37.95 0.9K
12:21 37.93 37.94 37.93 37.94 3.3K
12:22 37.92 37.92 37.92 37.92 2.6K
12:23 38.00 38.00 38.00 38.00 3.3K
12:28 37.92 37.92 37.92 37.92 0.1K
12:29 37.87 37.87 37.87 37.87 9.1K
12:30 37.89 37.89 37.83 37.83 0.7K
12:31 37.82 37.82 37.82 37.82 0.3K
12:33 37.84 37.84 37.84 37.84 0.3K
12:35 37.84 37.84 37.84 37.84 0.2K
12:36 37.83 37.86 37.83 37.86 0.7K
12:37 37.84 37.84 37.84 37.84 0.0K
12:39 37.83 37.83 37.83 37.83 0.2K
12:40 37.83 37.83 37.83 37.83 0.0K
12:41 37.82 37.82 37.82 37.82 0.1K
12:42 37.81 37.81 37.81 37.81 0.0K
12:46 37.84 37.85 37.84 37.85 21.5K
12:47 37.90 37.90 37.90 37.90 0.1K
12:48 37.85 37.85 37.84 37.84 3.8K
12:49 37.80 37.80 37.80 37.80 1.2K
12:50 37.75 37.75 37.75 37.75 24.2K
12:51 37.75 37.75 37.75 37.75 0.3K
12:52 37.62 37.65 37.58 37.65 31.8K
12:53 37.63 37.65 37.63 37.65 0.1K
12:54 37.66 37.68 37.65 37.68 1.1K
12:56 37.70 37.70 37.70 37.70 9.7K
12:57 37.70 37.70 37.70 37.70 0.1K
12:59 37.65 37.65 37.65 37.65 0.0K
13:01 37.64 37.64 37.64 37.64 0.1K
13:02 37.65 37.65 37.65 37.65 0.0K
13:03 37.63 37.63 37.63 37.63 0.0K
13:04 37.64 37.64 37.64 37.64 0.1K
13:05 37.65 37.67 37.65 37.67 2.9K
13:06 37.71 37.75 37.71 37.75 0.1K
13:07 37.71 37.71 37.70 37.70 0.3K
13:08 37.68 37.70 37.68 37.70 0.3K
13:09 37.71 37.73 37.71 37.73 0.1K
13:10 37.72 37.72 37.72 37.72 0.2K
13:11 37.71 37.71 37.64 37.65 0.6K
13:12 37.64 37.64 37.64 37.64 0.2K
13:13 37.69 37.70 37.68 37.68 1.5K
13:15 37.72 37.72 37.72 37.72 0.0K
13:16 37.72 37.74 37.72 37.74 0.5K
13:17 37.75 37.77 37.75 37.77 0.2K
13:18 37.70 37.72 37.70 37.72 1.2K
13:19 37.75 37.75 37.73 37.73 0.1K
13:21 37.78 37.78 37.75 37.75 0.8K
13:23 37.68 37.69 37.68 37.69 0.6K
13:24 37.70 37.70 37.70 37.70 0.1K
13:25 37.69 37.69 37.68 37.68 2.5K
13:26 37.65 37.68 37.65 37.68 23.9K
13:27 37.66 37.66 37.64 37.64 10.0K
13:29 37.69 37.69 37.69 37.69 0.1K
13:30 37.69 37.69 37.58 37.60 3.0K
13:31 37.61 37.61 37.53 37.55 2.0K
13:32 37.57 37.57 37.55 37.55 0.2K
13:33 37.52 37.55 37.52 37.52 1.8K
13:34 37.54 37.55 37.54 37.55 4.9K
13:35 37.52 37.53 37.50 37.50 39.7K
13:36 37.52 37.52 37.49 37.52 15.6K
13:37 37.55 37.55 37.55 37.55 0.1K
13:38 37.55 37.56 37.55 37.56 20.1K
13:40 37.56 37.56 37.54 37.54 0.0K
13:41 37.55 37.55 37.52 37.52 20.2K
13:42 37.51 37.51 37.50 37.50 0.8K
13:43 37.50 37.50 37.49 37.50 0.2K
13:45 37.50 37.57 37.50 37.57 0.2K
13:46 37.55 37.57 37.55 37.57 1.0K
13:47 37.53 37.53 37.53 37.53 0.4K
13:48 37.50 37.50 37.50 37.50 0.2K
13:49 37.50 37.50 37.50 37.50 0.3K
13:50 37.53 37.53 37.53 37.53 0.2K
13:51 37.50 37.50 37.50 37.50 0.1K
13:52 37.48 37.48 37.45 37.45 3.0K
13:53 37.46 37.46 37.40 37.40 0.4K
13:54 37.37 37.41 37.37 37.41 0.2K
13:55 37.41 37.44 37.41 37.44 0.3K
13:56 37.49 37.52 37.48 37.52 0.8K
13:57 37.53 37.53 37.53 37.53 0.2K
13:58 37.54 37.54 37.54 37.54 2.2K
13:59 37.52 37.52 37.52 37.52 0.3K
14:00 37.50 37.50 37.50 37.50 0.6K
14:03 37.62 37.62 37.62 37.62 0.0K
14:04 37.63 37.63 37.63 37.63 0.0K
14:05 37.62 37.64 37.62 37.64 0.5K
14:06 37.64 37.64 37.64 37.64 0.2K
14:07 37.63 37.63 37.62 37.62 3.0K
14:08 37.62 37.63 37.62 37.63 0.1K
14:10 37.63 37.63 37.63 37.63 0.0K
14:11 37.60 37.60 37.60 37.60 0.0K
14:12 37.64 37.64 37.64 37.64 0.3K
14:15 37.71 37.71 37.71 37.71 0.2K
14:17 37.66 37.66 37.66 37.66 0.0K
14:18 37.70 37.72 37.70 37.72 1.0K
14:20 37.75 37.75 37.72 37.72 1.0K
14:21 37.77 37.77 37.74 37.74 1.4K
14:22 37.77 37.77 37.77 37.77 0.1K
14:23 37.77 37.77 37.77 37.77 0.0K
14:25 37.74 37.74 37.72 37.72 0.0K
14:27 37.71 37.71 37.71 37.71 0.1K
14:30 37.68 37.68 37.67 37.67 0.0K
14:31 37.66 37.66 37.66 37.66 0.1K
14:32 37.62 37.62 37.59 37.60 1.4K
14:33 37.61 37.62 37.61 37.62 0.0K
14:34 37.59 37.59 37.57 37.57 0.2K
14:35 37.59 37.59 37.59 37.59 0.1K
14:39 37.61 37.61 37.61 37.61 0.2K
14:41 37.59 37.59 37.59 37.59 0.3K
14:42 37.54 37.54 37.54 37.54 4.6K
14:44 37.54 37.54 37.54 37.54 0.1K
14:45 37.48 37.48 37.48 37.48 3.2K
14:46 37.47 37.47 37.43 37.43 0.3K
14:47 37.44 37.44 37.44 37.44 0.0K
14:48 37.43 37.43 37.33 37.37 4.1K
14:49 37.47 37.47 37.46 37.46 0.5K
14:51 37.51 37.53 37.51 37.52 3.4K
14:52 37.56 37.56 37.56 37.56 0.2K
14:53 37.57 37.57 37.52 37.52 0.4K
14:54 37.54 37.54 37.54 37.54 0.1K
14:55 37.51 37.51 37.51 37.51 0.3K
14:56 37.46 37.46 37.41 37.41 3.0K
14:59 37.42 37.42 37.41 37.41 0.2K
15:00 37.41 37.44 37.41 37.44 0.1K
15:03 37.41 37.41 37.39 37.39 0.2K
15:04 37.38 37.38 37.38 37.38 0.5K
15:06 37.40 37.40 37.37 37.37 0.1K
15:07 37.33 37.35 37.32 37.32 1.0K
15:08 37.34 37.35 37.34 37.35 0.1K
15:09 37.42 37.42 37.42 37.43 0.2K
15:10 37.44 37.45 37.44 37.45 0.2K
15:12 37.40 37.40 37.39 37.39 0.0K
15:13 37.36 37.36 37.36 37.36 0.0K
15:15 37.33 37.33 37.32 37.32 0.3K
15:16 37.33 37.33 37.30 37.32 0.5K
15:17 37.31 37.31 37.31 37.31 0.1K
15:18 37.30 37.30 37.26 37.26 4.3K
15:19 37.33 37.33 37.33 37.33 0.9K
15:20 37.28 37.28 37.24 37.24 5.2K
15:21 37.24 37.24 37.22 37.24 0.3K
15:22 37.21 37.21 37.20 37.20 2.5K
15:24 37.23 37.23 37.23 37.23 0.5K
15:25 37.27 37.32 37.27 37.30 2.5K
15:26 37.34 37.35 37.34 37.35 1.1K
15:28 37.33 37.35 37.33 37.35 1.4K
15:29 37.30 37.30 37.29 37.29 0.1K
15:30 37.43 37.43 37.43 37.43 0.9K
15:31 37.41 37.41 37.41 37.41 0.0K
15:33 37.47 37.50 37.47 37.50 14.3K
15:34 37.52 37.52 37.50 37.50 0.1K
15:35 37.53 37.53 37.53 37.53 0.2K
15:36 37.53 37.53 37.46 37.51 23.6K
15:37 37.49 37.49 37.49 37.49 2.2K
15:38 37.49 37.49 37.47 37.47 0.5K
15:40 37.47 37.48 37.47 37.48 0.7K
15:41 37.43 37.53 37.43 37.50 0.2K
15:44 37.50 37.50 37.50 37.50 0.3K
15:45 37.45 37.45 37.44 37.44 0.1K
15:46 37.45 37.45 37.40 37.40 0.3K
15:50 37.50 37.50 37.45 37.45 0.1K
15:51 37.46 37.46 37.41 37.41 0.0K
15:52 37.40 37.40 37.40 37.40 0.1K
15:54 37.38 37.38 37.35 37.35 0.1K
15:55 37.34 37.36 37.34 37.35 0.6K
15:57 37.35 37.35 37.35 37.35 0.0K
16:00 37.74 37.74 37.46 37.46 0.3K
16:01 37.35 37.36 37.30 37.30 0.7K
16:02 37.34 37.34 37.34 37.34 0.1K
16:03 37.33 37.33 37.33 37.33 1.3K
16:04 37.30 37.30 37.27 37.27 0.7K
16:05 37.26 37.26 37.26 37.26 0.1K
16:06 37.35 37.35 37.31 37.31 0.1K
16:07 37.30 37.30 37.30 37.30 0.0K
16:08 37.35 37.35 37.32 37.32 7.7K
16:09 37.25 37.25 37.20 37.20 0.5K
16:10 37.20 37.24 37.20 37.24 26.3K
16:11 37.18 37.23 37.18 37.23 0.1K
16:12 37.26 37.26 37.26 37.26 18.5K
16:13 37.20 37.20 37.16 37.16 11.8K
16:14 37.21 37.23 37.21 37.23 0.1K
16:15 37.31 37.31 37.28 37.28 3.5K
16:17 37.32 37.32 37.32 37.32 0.0K
16:18 37.27 37.27 37.27 37.27 0.2K
16:19 37.26 37.26 37.26 37.26 0.1K
16:20 37.25 37.26 37.25 37.26 0.2K
16:21 37.24 37.27 37.23 37.27 31.8K
16:24 37.33 37.33 37.30 37.30 0.1K
16:25 37.31 37.39 37.31 37.39 1.3K
16:26 37.41 37.41 37.41 37.41 1.3K
16:27 37.37 37.37 37.37 37.37 0.0K
16:28 37.30 37.30 37.30 37.30 0.0K
16:30 37.41 37.41 37.40 37.40 0.2K
16:31 37.33 37.37 37.33 37.37 8.3K
16:32 37.37 37.40 37.37 37.40 0.1K
16:33 37.33 37.33 37.30 37.30 0.2K
16:34 37.30 37.30 37.25 37.25 2.0K
16:35 37.20 37.20 37.17 37.20 0.7K
16:36 37.16 37.19 37.16 37.19 0.3K
16:37 37.15 37.17 37.15 37.17 0.1K
16:38 37.14 37.17 37.14 37.17 0.1K
16:40 37.15 37.18 37.15 37.15 0.9K
16:41 37.14 37.23 37.14 37.23 0.0K
16:42 37.28 37.28 37.28 37.28 0.5K
16:43 37.19 37.19 37.19 37.19 0.0K
16:44 37.20 37.25 37.20 37.25 0.2K
16:45 37.21 37.21 37.17 37.17 3.1K
16:46 37.19 37.19 37.19 37.19 0.0K
16:47 37.20 37.20 37.20 37.20 0.6K
16:49 37.15 37.16 37.13 37.16 12.2K
16:50 37.17 37.17 37.16 37.16 0.1K
16:51 37.22 37.22 37.18 37.18 0.0K
16:53 37.18 37.18 37.12 37.12 6.1K
16:54 37.16 37.16 37.16 37.16 0.0K
16:55 37.19 37.19 37.17 37.17 1.3K
16:57 37.20 37.26 37.20 37.26 0.2K
16:58 37.19 37.19 37.17 37.17 0.2K
16:59 37.15 37.16 37.15 37.16 0.6K
17:00 37.12 37.12 37.12 37.12 0.1K
17:01 37.12 37.14 37.10 37.14 9.7K
17:02 37.11 37.11 37.11 37.11 0.0K
17:03 37.15 37.15 37.13 37.13 0.0K
17:04 37.15 37.16 37.14 37.16 6.3K
17:05 37.05 37.09 37.05 37.09 3.3K
17:06 37.15 37.15 37.15 37.15 0.2K
17:07 37.14 37.14 37.14 37.14 0.1K
17:08 37.13 37.13 37.13 37.13 0.6K
17:10 37.16 37.16 37.12 37.14 3.4K
17:11 37.20 37.20 37.20 37.20 0.1K
17:12 37.20 37.23 37.20 37.23 0.4K
17:13 37.23 37.23 37.23 37.23 1.5K
17:15 37.30 37.30 37.29 37.29 0.5K
17:16 37.20 37.30 37.20 37.29 12.7K
17:17 37.29 37.29 37.29 37.29 0.2K
17:18 37.30 37.31 37.30 37.31 0.4K
17:19 37.27 37.29 37.27 37.29 0.6K
17:20 37.26 37.28 37.26 37.27 1.9K
17:22 37.18 37.18 37.18 37.18 0.5K
17:23 37.19 37.19 37.19 37.19 1.0K
17:24 37.21 37.21 37.19 37.20 0.8K
17:25 37.20 37.22 37.20 37.21 7.6K
17:26 37.22 37.27 37.22 37.26 1.0K
17:27 37.21 37.21 37.21 37.21 1.9K
17:28 37.22 37.22 37.18 37.18 0.4K
17:29 37.12 37.12 37.11 37.11 11.3K
17:35 37.19 37.19 37.19 37.19 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음