Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.59 36.62 36.52 36.62 16.3K
09:05 36.70 36.70 36.67 36.68 0.7K
09:06 36.61 36.62 36.55 36.59 2.8K
09:07 36.56 36.58 36.49 36.51 3.4K
09:08 36.50 36.55 36.44 36.46 0.9K
09:09 36.52 36.63 36.52 36.63 19.1K
09:10 36.59 36.64 36.52 36.64 10.2K
09:11 36.58 36.58 36.58 36.58 0.1K
09:12 36.57 36.59 36.57 36.57 0.4K
09:13 36.55 36.71 36.55 36.71 9.9K
09:14 36.72 36.73 36.68 36.68 22.0K
09:15 36.60 36.60 36.60 36.60 0.1K
09:16 36.54 36.54 36.49 36.52 1.4K
09:17 36.50 36.50 36.50 36.50 1.0K
09:18 36.60 36.60 36.57 36.57 1.4K
09:19 36.55 36.58 36.55 36.58 1.6K
09:20 36.49 36.60 36.49 36.60 0.3K
09:21 36.59 36.59 36.57 36.57 1.5K
09:22 36.56 36.56 36.52 36.53 0.7K
09:23 36.52 36.58 36.49 36.49 2.0K
09:24 36.45 36.50 36.45 36.50 1.1K
09:25 36.50 36.53 36.41 36.41 3.5K
09:26 36.40 36.53 36.40 36.53 0.9K
09:27 36.58 36.64 36.58 36.64 2.0K
09:28 36.65 36.65 36.65 36.65 0.0K
09:29 36.65 36.65 36.65 36.65 2.2K
09:31 36.65 36.65 36.65 36.65 1.1K
09:32 36.64 36.64 36.64 36.64 0.2K
09:33 36.64 36.64 36.63 36.63 0.4K
09:34 36.60 36.61 36.57 36.59 3.1K
09:35 36.60 36.68 36.59 36.68 0.0K
09:36 36.66 36.66 36.66 36.66 0.1K
09:37 36.70 36.72 36.66 36.66 0.4K
09:38 36.65 36.66 36.60 36.60 0.2K
09:39 36.55 36.55 36.54 36.54 0.3K
09:40 36.50 36.50 36.41 36.47 4.0K
09:41 36.41 36.41 36.37 36.37 6.5K
09:42 36.43 36.50 36.43 36.44 1.8K
09:43 36.44 36.44 36.34 36.34 0.8K
09:44 36.37 36.37 36.34 36.35 3.5K
09:45 36.37 36.41 36.35 36.41 0.4K
09:46 36.53 36.53 36.42 36.43 16.6K
09:47 36.49 36.53 36.45 36.45 0.2K
09:48 36.46 36.46 36.38 36.39 2.4K
09:50 36.53 36.56 36.51 36.51 0.7K
09:51 36.53 36.55 36.51 36.52 0.2K
09:53 36.41 36.41 36.31 36.31 1.2K
09:54 36.29 36.32 36.29 36.32 1.2K
09:55 36.28 36.28 36.26 36.28 1.5K
09:56 36.27 36.27 36.27 36.27 0.1K
09:57 36.22 36.28 36.22 36.22 21.8K
09:58 36.25 36.25 36.19 36.19 5.6K
09:59 36.20 36.23 36.20 36.23 2.7K
10:00 36.30 36.30 36.21 36.21 0.3K
10:01 36.13 36.13 36.13 36.13 0.2K
10:02 36.13 36.13 36.13 36.13 0.3K
10:03 36.20 36.20 36.20 36.20 0.2K
10:04 36.12 36.16 36.08 36.10 5.5K
10:05 36.15 36.15 36.09 36.11 0.4K
10:06 36.07 36.11 36.07 36.11 14.0K
10:07 36.10 36.10 36.03 36.07 13.8K
10:09 36.20 36.25 36.20 36.21 3.1K
10:10 36.25 36.25 36.21 36.21 3.6K
10:11 36.15 36.15 36.15 36.15 3.5K
10:12 36.15 36.15 36.15 36.15 0.1K
10:13 36.22 36.22 36.19 36.19 2.3K
10:14 36.19 36.19 36.15 36.15 0.7K
10:15 36.11 36.11 36.08 36.08 1.1K
10:16 36.02 36.02 36.00 36.00 13.9K
10:17 35.98 36.01 35.98 36.01 0.1K
10:18 36.11 36.15 36.11 36.15 1.4K
10:19 36.22 36.22 36.22 36.22 0.0K
10:20 36.30 36.33 36.30 36.33 0.2K
10:22 36.21 36.21 36.21 36.21 0.1K
10:23 36.24 36.24 36.20 36.20 2.2K
10:25 36.10 36.15 36.10 36.12 2.9K
10:26 36.09 36.12 36.09 36.12 2.5K
10:27 36.10 36.10 36.10 36.10 0.1K
10:28 36.14 36.14 36.13 36.13 0.0K
10:29 36.07 36.07 36.06 36.06 1.3K
10:30 36.13 36.13 36.03 36.03 1.7K
10:31 36.05 36.05 36.00 36.00 0.5K
10:32 36.04 36.04 36.04 36.04 0.0K
10:33 36.03 36.06 36.03 36.03 0.4K
10:34 36.00 36.01 35.94 35.94 4.2K
10:35 35.91 35.92 35.87 35.92 5.0K
10:36 35.91 35.91 35.91 35.91 0.2K
10:37 35.95 35.98 35.95 35.98 2.3K
10:38 36.00 36.05 36.00 36.05 0.3K
10:39 36.05 36.05 36.05 36.05 1.0K
10:40 36.00 36.01 35.98 35.99 3.0K
10:42 36.00 36.00 35.99 35.99 0.5K
10:43 36.00 36.03 35.98 36.02 0.2K
10:45 36.12 36.15 36.12 36.14 1.1K
10:46 36.16 36.20 36.16 36.20 2.0K
10:47 36.15 36.15 36.15 36.15 0.3K
10:48 36.19 36.19 36.17 36.17 1.2K
10:49 36.17 36.19 36.17 36.19 0.8K
10:50 36.18 36.19 36.18 36.19 0.9K
10:53 36.05 36.05 36.05 36.05 0.0K
10:54 36.07 36.07 36.07 36.07 0.0K
10:55 36.05 36.06 36.05 36.06 0.1K
10:56 36.00 36.00 36.00 36.00 0.7K
10:58 35.95 36.00 35.95 35.96 0.1K
10:59 36.05 36.05 36.05 36.05 0.0K
11:02 36.03 36.03 36.00 36.00 0.5K
11:03 36.00 36.00 36.00 36.00 0.0K
11:05 35.96 35.96 35.90 35.90 1.2K
11:06 35.83 35.85 35.83 35.85 0.3K
11:07 35.88 35.88 35.88 35.88 0.0K
11:08 35.99 35.99 35.99 36.00 0.2K
11:09 36.02 36.07 36.02 36.07 3.5K
11:11 36.00 36.00 36.00 36.00 0.3K
11:12 36.03 36.03 35.99 35.99 0.1K
11:13 35.99 36.01 35.99 36.00 3.7K
11:14 36.03 36.05 36.03 36.05 2.5K
11:15 36.02 36.02 36.02 36.02 0.6K
11:17 36.15 36.15 36.15 36.15 0.3K
11:18 36.08 36.08 36.08 36.08 0.5K
11:19 36.04 36.04 36.04 36.04 0.0K
11:20 36.02 36.02 36.00 36.00 0.0K
11:21 36.00 36.00 36.00 36.00 0.1K
11:22 36.00 36.03 36.00 36.03 0.0K
11:23 36.03 36.03 36.00 36.00 8.8K
11:25 36.03 36.03 36.03 36.03 0.2K
11:26 35.95 35.95 35.93 35.93 0.1K
11:27 35.89 35.90 35.86 35.86 0.6K
11:28 35.82 35.85 35.82 35.85 0.4K
11:31 35.82 35.82 35.80 35.81 10.9K
11:32 35.76 35.80 35.76 35.80 0.8K
11:33 35.84 35.84 35.81 35.81 1.5K
11:34 35.84 35.89 35.84 35.89 0.7K
11:35 35.90 35.92 35.90 35.92 1.3K
11:36 35.92 35.94 35.92 35.94 2.8K
11:37 35.94 35.94 35.91 35.91 0.2K
11:38 35.93 35.93 35.93 35.93 2.7K
11:39 35.90 35.90 35.89 35.89 0.3K
11:40 35.92 35.92 35.92 35.92 1.5K
11:41 35.96 35.96 35.89 35.89 24.3K
11:42 35.91 35.91 35.91 35.91 0.1K
11:44 35.80 35.80 35.80 35.80 0.1K
11:45 35.75 35.75 35.75 35.75 0.1K
11:46 35.81 35.81 35.81 35.81 1.4K
11:48 35.85 35.85 35.85 35.85 0.0K
11:49 35.83 35.83 35.80 35.80 0.2K
11:50 35.75 35.76 35.71 35.72 0.9K
11:51 35.69 35.73 35.69 35.73 3.8K
11:52 35.72 35.72 35.57 35.57 6.3K
11:53 35.60 35.63 35.55 35.55 1.9K
11:54 35.56 35.61 35.55 35.61 2.6K
11:55 35.58 35.58 35.57 35.57 1.0K
11:56 35.55 35.57 35.54 35.54 0.9K
11:57 35.54 35.54 35.54 35.54 3.3K
11:58 35.58 35.58 35.58 35.58 0.1K
12:00 35.72 35.72 35.71 35.71 0.2K
12:01 35.67 35.70 35.67 35.70 0.3K
12:02 35.71 35.71 35.71 35.71 0.0K
12:03 35.73 35.73 35.67 35.67 3.2K
12:04 35.70 35.70 35.66 35.66 0.2K
12:05 35.60 35.62 35.54 35.54 4.3K
12:06 35.58 35.58 35.25 35.32 4.2K
12:07 35.22 35.24 35.20 35.20 0.6K
12:08 35.19 35.26 35.10 35.19 1.9K
12:09 35.10 35.10 35.00 35.03 15.4K
12:10 35.12 35.12 34.95 34.95 2.0K
12:11 34.95 35.10 34.94 35.10 0.4K
12:12 35.24 35.24 35.14 35.14 0.2K
12:13 35.11 35.19 35.02 35.02 0.4K
12:14 35.13 35.19 35.13 35.19 0.2K
12:15 35.07 35.07 34.92 34.92 3.1K
12:16 34.87 34.89 34.87 34.89 1.3K
12:17 34.76 34.85 34.76 34.80 0.7K
12:18 34.78 34.78 34.76 34.76 1.2K
12:19 34.80 34.86 34.60 34.64 3.2K
12:20 34.59 34.59 34.40 34.40 4.4K
12:21 34.26 34.39 34.26 34.30 3.9K
12:22 34.42 34.42 34.11 34.11 2.6K
12:23 34.30 34.30 34.03 34.03 0.7K
12:24 34.02 34.28 34.02 34.28 0.0K
12:25 34.21 34.34 34.20 34.34 1.8K
12:26 34.29 34.32 34.10 34.25 2.2K
12:27 34.22 34.22 34.22 34.22 0.1K
12:28 34.51 34.51 34.50 34.50 0.3K
12:29 34.38 34.42 34.27 34.27 2.8K
12:30 34.27 34.44 34.27 34.44 1.9K
12:31 34.29 34.41 34.29 34.41 2.0K
12:32 34.50 34.50 34.47 34.47 0.6K
12:33 34.50 34.50 34.45 34.47 0.4K
12:34 34.35 34.39 34.20 34.39 0.8K
12:35 34.26 34.47 34.26 34.47 0.1K
12:36 34.32 34.32 34.18 34.18 0.4K
12:37 34.18 34.30 34.15 34.26 3.1K
12:38 34.15 34.33 34.15 34.33 0.3K
12:39 34.23 34.45 34.23 34.35 0.2K
12:40 34.46 34.50 34.37 34.50 3.2K
12:41 34.51 34.51 34.48 34.48 0.0K
12:42 34.41 34.48 34.35 34.35 1.0K
12:43 34.30 34.41 34.30 34.41 0.3K
12:44 34.31 34.36 34.15 34.15 1.7K
12:45 34.22 34.22 34.07 34.07 2.6K
12:47 34.19 34.19 34.00 34.00 10.3K
12:48 34.12 34.12 34.09 34.09 0.2K
12:49 34.01 34.01 33.97 34.00 1.5K
12:50 34.14 34.14 34.07 34.12 0.4K
12:51 34.07 34.21 34.04 34.04 0.4K
12:52 34.11 34.17 34.11 34.17 0.2K
12:53 34.00 34.02 34.00 34.02 2.3K
12:54 34.04 34.20 34.04 34.20 1.5K
12:55 34.10 34.15 34.10 34.14 0.5K
12:56 34.15 34.15 34.15 34.15 2.1K
12:57 34.10 34.20 34.10 34.10 0.5K
12:58 34.24 34.24 34.00 34.00 0.7K
12:59 34.09 34.10 34.00 34.11 0.4K
13:01 34.05 34.05 34.05 34.05 3.0K
13:02 34.17 34.17 34.17 34.17 0.1K
13:03 34.29 34.40 34.29 34.40 2.0K
13:04 34.33 34.33 34.23 34.23 0.4K
13:05 34.19 34.44 34.19 34.44 0.5K
13:06 34.30 34.38 34.30 34.38 0.1K
13:07 34.30 34.30 34.20 34.20 1.1K
13:08 34.33 34.33 34.14 34.25 1.8K
13:09 34.20 34.21 34.12 34.12 0.1K
13:10 34.21 34.24 34.10 34.10 1.4K
13:11 34.07 34.07 34.05 34.05 2.5K
13:12 34.05 34.10 34.05 34.10 0.3K
13:13 34.01 34.01 34.01 34.01 3.0K
13:14 34.02 34.06 34.00 34.02 1.2K
13:15 34.08 34.25 34.06 34.06 0.2K
13:16 34.22 34.22 34.22 34.22 1.0K
13:17 34.27 34.30 34.27 34.30 0.6K
13:18 34.40 34.40 34.38 34.38 0.6K
13:19 34.30 34.33 34.23 34.33 1.0K
13:20 34.32 34.35 34.24 34.28 0.1K
13:21 34.26 34.26 34.19 34.22 1.5K
13:22 34.15 34.15 34.10 34.10 0.0K
13:23 34.11 34.16 34.11 34.16 0.3K
13:24 34.11 34.11 33.95 34.04 2.1K
13:25 33.91 34.00 33.82 33.91 1.7K
13:26 33.80 33.85 33.70 33.74 1.2K
13:27 33.72 33.72 33.72 33.72 0.1K
13:28 33.83 33.83 33.65 33.78 0.3K
13:29 33.76 33.81 33.75 33.75 0.3K
13:30 33.60 33.70 33.52 33.52 0.8K
13:31 33.78 33.78 33.78 33.78 0.0K
13:32 33.69 33.69 33.64 33.64 1.0K
13:33 33.80 33.82 33.75 33.75 0.1K
13:34 33.76 33.76 33.76 33.76 0.0K
13:35 33.80 33.91 33.80 33.91 0.1K
13:36 33.95 33.95 33.80 33.80 0.9K
13:37 33.90 33.90 33.90 33.90 0.1K
13:38 34.14 34.15 34.14 34.15 0.1K
13:39 34.03 34.18 34.03 34.04 0.6K
13:40 34.04 34.04 33.99 33.99 1.6K
13:41 33.98 33.98 33.90 33.96 1.6K
13:42 34.00 34.00 34.00 34.00 0.0K
13:43 33.99 33.99 33.99 34.00 0.1K
13:44 33.90 33.96 33.80 33.80 1.2K
13:45 33.94 33.94 33.91 33.91 0.1K
13:46 33.94 33.95 33.94 33.95 0.5K
13:47 33.80 34.05 33.80 34.02 1.5K
13:48 33.93 33.93 33.92 33.92 0.4K
13:49 34.12 34.12 34.12 34.12 0.0K
13:50 34.07 34.07 34.02 34.02 0.4K
13:51 34.03 34.03 34.03 34.03 0.0K
13:52 34.15 34.20 34.15 34.20 0.4K
13:53 34.05 34.14 34.05 34.14 0.6K
13:54 34.01 34.10 34.00 34.10 5.2K
13:55 34.20 34.25 34.11 34.25 2.4K
13:56 34.29 34.39 34.29 34.39 2.0K
13:57 34.39 34.46 34.39 34.46 1.3K
13:58 34.53 34.55 34.43 34.43 1.0K
13:59 34.60 34.65 34.50 34.50 0.7K
14:00 34.44 34.50 34.35 34.48 0.2K
14:01 34.49 34.52 34.30 34.30 1.2K
14:02 34.23 34.25 34.23 34.25 0.3K
14:03 34.36 34.41 34.36 34.36 0.6K
14:04 34.30 34.30 34.30 34.30 0.3K
14:05 34.38 34.42 34.30 34.42 0.2K
14:06 34.37 34.43 34.37 34.43 0.0K
14:07 34.43 34.43 34.43 34.43 0.0K
14:08 34.40 34.40 34.30 34.37 0.6K
14:09 34.36 34.36 34.36 34.36 16.1K
14:10 34.35 34.35 34.34 34.34 1.7K
14:11 34.30 34.30 34.20 34.20 1.8K
14:12 34.29 34.29 34.29 34.29 0.1K
14:13 34.20 34.20 34.18 34.18 1.3K
14:14 34.29 34.29 34.29 34.28 1.6K
14:15 34.29 34.36 34.29 34.30 1.1K
14:16 34.36 34.36 34.36 34.35 0.2K
14:17 34.40 34.40 34.40 34.40 0.1K
14:18 34.40 34.45 34.40 34.45 2.0K
14:19 34.57 34.57 34.40 34.40 0.3K
14:20 34.48 34.48 34.40 34.41 1.0K
14:21 34.28 34.28 34.25 34.25 0.4K
14:22 34.26 34.27 34.26 34.27 0.8K
14:23 34.25 34.41 34.25 34.41 0.1K
14:27 34.57 34.57 34.57 34.57 0.1K
14:28 34.62 34.63 34.60 34.60 4.0K
14:29 34.63 34.63 34.63 34.63 0.0K
14:30 34.63 34.72 34.63 34.72 0.5K
14:31 34.60 34.69 34.58 34.58 3.3K
14:32 34.50 34.50 34.50 34.50 0.3K
14:33 34.48 34.48 34.48 34.48 0.3K
14:34 34.70 34.82 34.70 34.82 0.2K
14:35 34.79 34.83 34.79 34.82 1.1K
14:36 34.67 34.67 34.59 34.59 0.5K
14:37 34.49 34.55 34.39 34.55 0.3K
14:38 34.46 34.46 34.35 34.35 2.1K
14:39 34.38 34.38 34.38 34.38 0.2K
14:40 34.30 34.30 34.30 34.30 7.2K
14:41 34.31 34.31 34.31 34.31 0.5K
14:42 34.42 34.42 34.38 34.40 0.1K
14:43 34.36 34.36 34.30 34.30 0.1K
14:44 34.38 34.38 34.38 34.38 0.0K
14:45 34.30 34.45 34.30 34.45 1.4K
14:46 34.40 34.40 34.39 34.39 0.3K
14:47 34.49 34.49 34.49 34.49 0.0K
14:48 34.50 34.51 34.40 34.40 0.2K
14:49 34.48 34.55 34.48 34.55 0.1K
14:50 34.50 34.50 34.45 34.45 0.2K
14:51 34.48 34.48 34.48 34.48 0.1K
14:52 34.52 34.55 34.52 34.55 0.1K
14:53 34.51 34.51 34.51 34.51 0.1K
14:54 34.50 34.50 34.50 34.50 0.1K
14:55 34.48 34.48 34.45 34.45 0.1K
14:56 34.48 34.48 34.41 34.45 0.3K
14:57 34.46 34.46 34.46 34.46 0.0K
14:58 34.42 34.42 34.42 34.42 0.0K
15:00 34.64 34.66 34.64 34.66 0.2K
15:01 34.80 34.88 34.80 34.88 0.3K
15:02 34.96 34.97 34.96 34.97 2.4K
15:03 34.96 34.99 34.96 34.99 1.5K
15:04 35.00 35.10 35.00 35.10 0.5K
15:05 35.05 35.05 35.05 35.05 0.1K
15:06 35.13 35.13 34.95 34.95 0.8K
15:07 34.87 34.98 34.87 34.98 0.1K
15:09 34.86 34.92 34.86 34.92 0.3K
15:10 34.97 34.97 34.90 34.90 0.3K
15:11 34.94 34.94 34.80 34.80 3.2K
15:12 34.75 34.75 34.73 34.73 0.0K
15:13 34.69 34.69 34.61 34.65 0.1K
15:14 34.61 34.61 34.61 34.61 0.0K
15:15 34.62 34.66 34.58 34.66 0.6K
15:16 34.63 34.63 34.63 34.63 0.0K
15:17 34.62 34.62 34.62 34.62 0.0K
15:18 34.56 34.56 34.56 34.56 0.1K
15:20 34.50 34.52 34.48 34.48 2.2K
15:21 34.53 34.53 34.46 34.46 0.3K
15:22 34.48 34.48 34.48 34.48 0.1K
15:23 34.53 34.53 34.53 34.53 0.0K
15:25 34.74 34.74 34.71 34.71 0.1K
15:26 34.57 34.57 34.52 34.52 1.3K
15:27 34.40 34.42 34.37 34.42 0.4K
15:28 34.39 34.50 34.39 34.50 3.4K
15:29 34.44 34.44 34.44 34.44 0.2K
15:32 34.48 34.48 34.48 34.48 0.0K
15:33 34.37 34.37 34.30 34.30 0.3K
15:34 34.25 34.25 34.25 34.25 0.1K
15:35 34.24 34.24 34.24 34.24 0.1K
15:36 34.35 34.35 34.35 34.35 0.0K
15:37 34.26 34.26 34.26 34.26 0.0K
15:38 34.30 34.33 34.30 34.33 0.0K
15:39 34.35 34.35 34.34 34.34 1.2K
15:40 34.41 34.41 34.41 34.41 0.0K
15:41 34.25 34.25 34.25 34.25 0.4K
15:42 34.27 34.27 34.18 34.18 0.5K
15:43 34.18 34.35 34.18 34.35 1.0K
15:44 34.30 34.31 34.30 34.31 0.8K
15:45 34.21 34.21 34.21 34.21 0.1K
15:47 34.41 34.41 34.41 34.41 0.2K
15:48 34.37 34.37 34.37 34.37 0.1K
15:49 34.30 34.33 34.30 34.33 0.1K
15:50 34.32 34.32 34.32 34.32 0.1K
15:51 34.25 34.25 34.25 34.25 0.0K
15:52 34.28 34.28 34.28 34.28 0.0K
15:56 34.26 34.35 34.26 34.35 0.1K
15:57 34.28 34.31 34.28 34.31 0.6K
15:59 34.44 34.44 34.35 34.35 0.3K
16:00 34.28 34.28 34.26 34.26 0.2K
16:01 34.18 34.18 34.17 34.17 0.3K
16:02 34.16 34.17 34.16 34.17 0.5K
16:03 34.11 34.11 34.11 34.11 0.2K
16:04 34.12 34.13 34.12 34.13 2.5K
16:05 34.09 34.10 34.07 34.07 1.0K
16:07 34.13 34.22 34.13 34.22 0.3K
16:09 34.19 34.19 34.12 34.14 0.3K
16:10 34.09 34.09 34.09 34.09 0.6K
16:11 34.02 34.03 33.97 34.03 3.4K
16:12 33.97 34.08 33.97 34.08 0.4K
16:13 33.96 33.96 33.96 33.96 2.9K
16:14 34.11 34.11 34.08 34.08 1.5K
16:15 34.22 34.22 34.22 34.22 0.0K
16:16 33.96 33.97 33.96 33.97 3.6K
16:17 33.96 34.04 33.96 34.04 0.2K
16:18 34.01 34.01 34.01 34.01 0.1K
16:19 33.96 33.96 33.96 33.96 0.1K
16:20 34.08 34.08 33.97 34.07 0.8K
16:21 34.16 34.17 34.16 34.17 1.5K
16:22 34.06 34.06 34.06 34.06 0.2K
16:23 34.00 34.00 34.00 34.00 1.8K
16:24 33.96 33.96 33.96 33.96 0.4K
16:25 33.90 33.90 33.90 33.90 1.2K
16:26 33.98 34.02 33.98 34.01 0.4K
16:27 33.91 33.91 33.91 33.91 0.1K
16:28 33.99 33.99 33.92 33.94 0.3K
16:29 33.92 33.92 33.92 33.92 0.4K
16:30 34.10 34.10 34.10 34.10 0.0K
16:31 34.06 34.06 34.06 34.06 0.0K
16:32 34.07 34.07 34.00 34.00 0.5K
16:33 33.98 34.01 33.96 33.96 0.7K
16:34 33.92 33.94 33.87 33.88 0.5K
16:35 33.82 33.90 33.81 33.83 0.8K
16:36 33.78 33.81 33.75 33.75 0.9K
16:37 33.77 33.86 33.77 33.86 1.5K
16:38 33.85 33.87 33.85 33.87 0.2K
16:39 33.87 33.97 33.87 33.97 0.2K
16:40 33.90 33.90 33.90 33.90 0.2K
16:41 33.84 33.88 33.84 33.88 0.1K
16:42 33.87 33.89 33.87 33.87 0.1K
16:43 33.88 33.90 33.81 33.81 0.9K
16:44 33.84 33.84 33.79 33.79 1.7K
16:45 33.70 33.70 33.62 33.62 10.7K
16:46 33.60 33.63 33.52 33.56 5.3K
16:47 33.56 33.56 33.47 33.52 2.1K
16:48 33.56 33.58 33.54 33.58 0.5K
16:49 33.55 33.56 33.55 33.56 3.0K
16:50 33.49 33.52 33.49 33.49 1.6K
16:51 33.45 33.65 33.45 33.58 3.3K
16:52 33.67 33.79 33.63 33.69 0.4K
16:53 33.74 33.74 33.74 33.75 0.1K
16:54 33.76 33.76 33.68 33.69 1.3K
16:55 33.70 33.71 33.61 33.61 1.5K
16:56 33.70 33.78 33.70 33.78 17.9K
16:57 33.87 33.87 33.87 33.87 3.0K
16:58 33.92 33.92 33.91 33.91 0.4K
16:59 33.87 33.88 33.82 33.83 1.2K
17:00 33.83 33.91 33.82 33.91 2.0K
17:01 33.80 34.23 33.80 34.17 13.7K
17:02 34.17 34.19 34.15 34.19 0.7K
17:03 34.32 34.32 34.23 34.25 0.4K
17:04 34.30 34.50 34.30 34.50 1.1K
17:05 34.53 34.53 34.40 34.45 0.9K
17:06 34.36 34.38 34.30 34.30 0.8K
17:07 34.34 34.40 34.27 34.27 1.4K
17:08 34.20 34.31 34.20 34.31 2.2K
17:09 34.30 34.30 34.19 34.20 0.5K
17:10 34.23 34.27 34.20 34.27 13.8K
17:11 34.28 34.30 34.28 34.30 1.5K
17:13 34.36 34.48 34.36 34.48 0.1K
17:14 34.48 34.50 34.42 34.42 2.5K
17:15 34.44 34.49 34.44 34.49 1.7K
17:16 34.50 34.50 34.45 34.48 0.3K
17:17 34.50 34.50 34.50 34.50 2.0K
17:18 34.50 34.50 34.40 34.40 3.3K
17:19 34.42 34.42 34.30 34.30 6.5K
17:20 34.27 34.37 34.27 34.37 1.2K
17:21 34.40 34.43 34.40 34.43 1.4K
17:22 34.39 34.39 34.39 34.39 0.1K
17:23 34.35 34.38 34.31 34.31 0.5K
17:24 34.40 34.42 34.40 34.42 1.3K
17:25 34.38 34.38 34.27 34.27 1.8K
17:26 34.26 34.41 34.26 34.41 6.4K
17:27 34.40 34.40 34.27 34.29 1.5K
17:28 34.29 34.39 34.21 34.25 23.5K
17:29 34.22 34.27 34.22 34.26 2.0K
17:30 34.20 34.20 34.20 34.20 0.0K
17:35 34.08 34.08 34.08 34.08 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음