Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 30.40 30.58 30.40 30.58 13.2K
09:10 30.59 30.70 30.59 30.70 11.1K
09:11 30.67 30.82 30.64 30.82 2.4K
09:12 30.76 30.85 30.76 30.84 3.7K
09:13 30.79 30.79 30.70 30.73 3.7K
09:14 30.73 30.89 30.73 30.89 1.3K
09:15 30.96 30.96 30.80 30.81 0.2K
09:16 30.85 30.90 30.80 30.80 4.4K
09:17 30.97 31.00 30.97 31.00 0.1K
09:18 30.90 31.00 30.90 31.00 1.1K
09:19 31.00 31.00 30.80 30.80 0.0K
09:20 30.76 30.88 30.74 30.88 21.8K
09:21 30.75 30.75 30.70 30.74 0.3K
09:22 30.76 30.87 30.75 30.86 0.6K
09:23 30.79 30.84 30.79 30.84 0.1K
09:24 30.79 30.80 30.69 30.69 1.6K
09:25 30.67 30.83 30.67 30.82 0.7K
09:26 30.79 30.79 30.79 30.79 0.0K
09:27 30.84 30.86 30.80 30.80 3.5K
09:28 30.84 30.84 30.80 30.80 0.3K
09:29 30.84 30.84 30.82 30.82 0.2K
09:30 30.83 30.83 30.75 30.75 2.8K
09:31 30.72 30.86 30.72 30.72 0.4K
09:32 30.86 30.86 30.70 30.81 3.6K
09:33 30.91 30.91 30.91 30.91 0.2K
09:34 30.95 31.07 30.95 31.07 11.6K
09:35 31.00 31.00 31.00 31.00 0.1K
09:36 31.10 31.10 31.10 31.10 0.2K
09:37 31.07 31.07 31.07 31.07 0.1K
09:38 31.10 31.10 31.10 31.10 0.2K
09:39 31.12 31.15 31.12 31.15 0.2K
09:40 31.20 31.34 31.20 31.34 2.0K
09:41 31.25 31.36 31.25 31.36 0.1K
09:42 31.35 31.35 31.26 31.26 0.4K
09:43 31.24 31.28 31.16 31.16 1.9K
09:44 31.23 31.23 31.23 31.23 0.1K
09:45 31.22 31.22 31.14 31.14 6.6K
09:46 31.20 31.25 31.20 31.25 0.5K
09:47 31.18 31.18 31.13 31.13 1.3K
09:48 31.07 31.09 31.04 31.09 0.8K
09:49 31.10 31.13 31.10 31.12 6.2K
09:50 31.09 31.09 31.00 31.00 6.3K
09:51 31.05 31.05 31.05 31.05 0.0K
09:52 31.05 31.07 31.01 31.07 0.1K
09:53 31.10 31.10 31.10 31.10 0.0K
09:54 31.00 31.00 30.98 30.99 3.4K
09:55 31.02 31.10 31.02 31.10 2.8K
09:57 31.07 31.08 31.07 31.08 0.4K
09:58 31.11 31.11 31.02 31.02 3.3K
09:59 31.04 31.04 30.98 30.98 0.3K
10:00 31.08 31.08 31.05 31.05 0.0K
10:01 31.07 31.07 31.07 31.07 0.2K
10:02 31.10 31.10 31.06 31.06 5.0K
10:03 31.06 31.06 30.97 30.97 0.1K
10:04 30.89 30.89 30.75 30.75 6.2K
10:05 30.68 30.70 30.65 30.66 0.4K
10:06 30.62 30.62 30.50 30.53 5.5K
10:07 30.54 30.54 30.52 30.52 2.7K
10:08 30.52 30.53 30.52 30.53 0.1K
10:09 30.58 30.58 30.58 30.58 0.0K
10:10 30.64 30.64 30.60 30.60 3.2K
10:11 30.63 30.63 30.55 30.56 1.6K
10:12 30.63 30.67 30.60 30.62 1.9K
10:13 30.57 30.60 30.50 30.50 0.3K
10:14 30.43 30.51 30.43 30.51 7.1K
10:15 30.50 30.59 30.50 30.52 15.0K
10:16 30.53 30.53 30.50 30.50 0.1K
10:17 30.55 30.55 30.49 30.50 9.5K
10:20 30.50 30.50 30.50 30.50 0.1K
10:21 30.51 30.51 30.51 30.51 0.7K
10:22 30.57 30.57 30.52 30.52 2.6K
10:23 30.52 30.53 30.52 30.53 0.1K
10:24 30.52 30.52 30.52 30.52 1.6K
10:26 30.66 30.66 30.66 30.66 0.0K
10:27 30.70 30.70 30.50 30.50 0.3K
10:28 30.50 30.51 30.42 30.42 0.3K
10:29 30.43 30.43 30.40 30.40 5.0K
10:30 30.40 30.40 30.40 30.40 1.3K
10:31 30.37 30.38 30.36 30.38 1.9K
10:32 30.39 30.39 30.35 30.35 1.2K
10:33 30.32 30.32 30.26 30.26 1.6K
10:35 30.38 30.38 30.38 30.38 0.0K
10:37 30.46 30.52 30.46 30.52 0.6K
10:38 30.55 30.55 30.52 30.52 0.0K
10:39 30.51 30.51 30.48 30.48 0.7K
10:40 30.57 30.57 30.57 30.57 0.1K
10:41 30.67 30.67 30.67 30.67 0.0K
10:44 30.71 30.71 30.71 30.71 0.0K
10:45 30.67 30.67 30.67 30.67 0.5K
10:46 30.65 30.74 30.65 30.74 0.6K
10:47 30.63 30.63 30.63 30.63 0.4K
10:48 30.67 30.68 30.67 30.68 0.1K
10:50 30.61 30.61 30.61 30.61 0.9K
10:51 30.62 30.62 30.62 30.62 0.2K
10:52 30.60 30.60 30.60 30.60 0.0K
10:55 30.69 30.69 30.69 30.69 0.0K
10:56 30.71 30.76 30.71 30.76 4.7K
10:57 30.85 30.85 30.85 30.85 0.2K
10:58 30.94 30.94 30.94 30.94 0.8K
11:00 30.90 30.90 30.90 30.90 1.6K
11:01 30.91 30.91 30.91 30.91 0.1K
11:02 30.92 30.92 30.90 30.90 0.1K
11:03 30.89 30.89 30.89 30.89 0.0K
11:07 30.93 30.93 30.93 30.93 2.3K
11:09 30.88 30.89 30.88 30.89 6.9K
11:10 30.98 30.98 30.98 30.98 4.4K
11:11 30.99 31.00 30.99 31.00 0.1K
11:12 30.78 30.92 30.78 30.92 0.1K
11:15 30.93 30.93 30.92 30.92 0.1K
11:20 30.87 30.87 30.87 30.87 0.0K
11:21 30.91 30.91 30.91 30.91 0.4K
11:25 30.83 30.83 30.75 30.75 0.1K
11:26 30.71 30.71 30.71 30.71 0.0K
11:27 30.78 30.78 30.78 30.78 0.0K
11:29 30.70 30.70 30.70 30.70 0.1K
11:31 30.75 30.75 30.75 30.75 0.1K
11:35 30.64 30.64 30.64 30.64 0.2K
11:38 30.69 30.69 30.69 30.69 0.5K
11:40 30.63 30.63 30.58 30.58 0.5K
11:42 30.60 30.60 30.60 30.60 1.0K
11:44 30.59 30.59 30.59 30.59 0.0K
11:46 30.56 30.56 30.51 30.51 0.0K
11:47 30.50 30.56 30.50 30.56 0.5K
11:48 30.53 30.53 30.53 30.53 0.2K
11:50 30.54 30.54 30.54 30.54 0.0K
11:53 30.53 30.54 30.50 30.50 2.8K
11:54 30.51 30.51 30.51 30.51 0.0K
11:55 30.54 30.54 30.54 30.54 0.9K
11:56 30.48 30.48 30.48 30.48 0.1K
11:58 30.48 30.48 30.41 30.41 10.2K
11:59 30.43 30.43 30.43 30.43 0.0K
12:00 30.41 30.42 30.38 30.42 1.5K
12:01 30.50 30.50 30.50 30.50 0.4K
12:02 30.40 30.40 30.40 30.40 0.0K
12:04 30.37 30.37 30.37 30.37 3.0K
12:05 30.32 30.33 30.28 30.33 9.3K
12:06 30.34 30.36 30.32 30.36 0.2K
12:10 30.38 30.38 30.38 30.38 2.3K
12:12 30.33 30.33 30.32 30.32 0.1K
12:14 30.43 30.43 30.43 30.43 2.4K
12:15 30.42 30.42 30.42 30.42 0.0K
12:17 30.41 30.41 30.41 30.41 0.0K
12:19 30.44 30.44 30.41 30.41 2.6K
12:20 30.38 30.38 30.38 30.38 3.2K
12:22 30.42 30.42 30.42 30.42 0.6K
12:23 30.32 30.32 30.32 30.32 0.1K
12:24 30.30 30.30 30.30 30.30 0.1K
12:25 30.30 30.31 30.28 30.30 0.9K
12:26 30.31 30.31 30.26 30.26 2.8K
12:27 30.35 30.35 30.34 30.34 3.3K
12:28 30.38 30.38 30.38 30.38 3.2K
12:29 30.40 30.40 30.38 30.38 0.0K
12:31 30.37 30.37 30.37 30.37 0.0K
12:32 30.30 30.30 30.30 30.30 3.3K
12:33 30.30 30.30 30.28 30.29 0.9K
12:34 30.27 30.27 30.27 30.27 0.1K
12:38 30.26 30.26 30.26 30.26 0.1K
12:40 30.35 30.46 30.35 30.46 1.5K
12:41 30.54 30.54 30.43 30.43 0.0K
12:42 30.39 30.39 30.39 30.39 0.1K
12:45 30.44 30.44 30.44 30.44 0.0K
12:46 30.43 30.43 30.43 30.43 0.1K
12:47 30.48 30.48 30.48 30.48 3.2K
12:48 30.48 30.48 30.48 30.48 1.0K
12:49 30.55 30.55 30.55 30.55 0.1K
12:50 30.60 30.60 30.60 30.60 0.0K
12:52 30.65 30.65 30.65 30.65 0.5K
12:53 30.66 30.70 30.66 30.70 0.4K
12:54 30.65 30.65 30.65 30.65 0.6K
12:55 30.71 30.71 30.71 30.71 0.1K
12:56 30.70 30.70 30.70 30.70 0.4K
12:57 30.71 30.71 30.71 30.71 0.1K
12:58 30.72 30.72 30.66 30.66 0.3K
12:59 30.64 30.64 30.35 30.35 0.6K
13:00 30.25 30.25 29.66 29.66 57.1K
13:01 29.82 29.98 29.82 29.98 2.8K
13:02 29.64 30.00 29.64 29.68 0.7K
13:03 29.80 29.91 29.80 29.91 0.1K
13:04 29.71 29.84 29.71 29.84 0.6K
13:05 29.82 29.90 29.82 29.83 0.7K
13:06 29.76 29.98 29.76 29.98 0.2K
13:07 29.98 30.00 29.90 29.90 3.5K
13:08 29.83 29.83 29.70 29.70 4.3K
13:09 29.77 29.77 29.74 29.75 0.2K
13:11 29.91 29.91 29.91 29.91 0.3K
13:12 29.94 30.00 29.94 29.98 0.2K
13:13 29.94 29.97 29.92 29.97 1.3K
13:14 29.95 29.99 29.89 29.99 3.3K
13:15 30.07 30.10 30.06 30.06 3.4K
13:16 30.03 30.03 30.03 30.03 0.0K
13:17 30.00 30.00 29.95 29.95 0.3K
13:18 29.95 30.00 29.94 30.00 0.3K
13:19 29.96 29.96 29.96 29.96 0.1K
13:20 29.95 29.96 29.90 29.92 1.3K
13:21 29.88 29.98 29.88 29.98 1.5K
13:22 29.96 29.96 29.90 29.90 0.2K
13:23 29.90 29.90 29.80 29.80 3.7K
13:25 29.93 29.93 29.90 29.90 0.0K
13:26 30.04 30.04 30.00 30.00 0.1K
13:27 30.02 30.02 30.00 30.00 0.1K
13:29 30.03 30.03 30.03 30.03 0.2K
13:30 29.99 30.05 29.99 30.05 0.3K
13:33 29.82 29.85 29.82 29.85 0.1K
13:34 29.83 29.83 29.74 29.74 0.9K
13:36 29.74 29.76 29.71 29.76 0.6K
13:37 29.78 29.78 29.75 29.75 0.7K
13:38 29.79 29.81 29.74 29.74 0.2K
13:39 29.76 29.76 29.76 29.76 0.3K
13:40 29.68 29.74 29.68 29.74 1.3K
13:41 29.68 29.73 29.68 29.70 1.1K
13:42 29.74 29.74 29.64 29.64 2.1K
13:43 29.80 29.80 29.80 29.80 0.7K
13:44 29.58 29.60 29.58 29.60 8.3K
13:45 29.55 29.60 29.55 29.60 0.9K
13:46 29.60 29.63 29.60 29.63 6.7K
13:47 29.64 29.64 29.62 29.63 0.1K
13:48 29.64 30.07 29.64 29.87 3.4K
13:49 29.82 29.87 29.82 29.87 1.6K
13:50 29.94 29.94 29.90 29.94 0.1K
13:51 29.84 29.94 29.84 29.94 0.2K
13:52 29.85 29.85 29.80 29.80 0.1K
13:53 29.78 29.83 29.78 29.83 0.0K
13:54 29.78 29.78 29.77 29.77 3.4K
13:55 29.83 29.83 29.75 29.75 3.4K
13:56 29.79 29.81 29.79 29.81 7.7K
13:57 29.73 29.76 29.70 29.70 0.7K
13:58 29.72 29.72 29.65 29.65 0.1K
13:59 29.65 29.65 29.65 29.65 0.0K
14:00 29.66 29.67 29.65 29.67 6.4K
14:01 29.69 29.69 29.60 29.60 2.2K
14:02 29.61 29.61 29.55 29.55 0.2K
14:03 29.66 29.74 29.66 29.74 0.0K
14:04 29.70 29.71 29.70 29.71 0.0K
14:05 29.76 29.76 29.71 29.71 0.2K
14:06 29.70 29.72 29.70 29.72 0.4K
14:07 29.72 29.76 29.72 29.76 0.1K
14:09 29.75 29.75 29.71 29.71 0.1K
14:10 29.73 29.77 29.70 29.77 0.5K
14:11 29.71 29.71 29.71 29.71 0.3K
14:12 29.79 29.83 29.79 29.83 1.2K
14:13 29.82 29.82 29.82 29.82 0.1K
14:14 29.80 29.80 29.80 29.80 0.5K
14:15 29.89 29.89 29.84 29.84 2.0K
14:16 29.82 29.83 29.81 29.83 2.1K
14:17 29.82 29.82 29.82 29.82 0.3K
14:18 29.80 29.80 29.80 29.80 0.4K
14:19 29.75 29.75 29.75 29.75 0.1K
14:20 29.75 29.75 29.66 29.66 0.3K
14:21 29.67 29.67 29.65 29.65 0.5K
14:22 29.57 29.60 29.57 29.60 2.1K
14:23 29.61 29.61 29.61 29.61 0.0K
14:24 29.59 29.59 29.59 29.59 0.0K
14:25 29.55 29.58 29.54 29.54 1.8K
14:26 29.55 29.55 29.52 29.55 1.3K
14:27 29.54 29.54 29.45 29.52 6.6K
14:28 29.54 29.54 29.52 29.52 1.9K
14:29 29.52 29.52 29.50 29.50 2.0K
14:30 29.58 29.58 29.58 29.58 1.8K
14:31 29.59 29.62 29.59 29.62 0.2K
14:32 29.55 29.61 29.55 29.61 0.1K
14:33 29.62 29.62 29.60 29.60 1.7K
14:34 29.62 29.62 29.61 29.62 0.4K
14:36 29.66 29.66 29.66 29.66 0.0K
14:37 29.61 29.65 29.61 29.65 0.1K
14:38 29.58 29.61 29.58 29.60 0.2K
14:39 29.58 29.58 29.58 29.58 0.5K
14:40 29.59 29.60 29.58 29.58 0.9K
14:41 29.64 29.64 29.60 29.60 0.9K
14:42 29.73 29.73 29.70 29.70 5.3K
14:43 29.76 29.76 29.76 29.76 0.1K
14:45 29.79 29.80 29.79 29.80 3.9K
14:46 29.79 29.79 29.79 29.79 0.3K
14:47 29.87 29.88 29.87 29.88 0.2K
14:48 29.83 29.87 29.83 29.87 0.1K
14:49 29.82 29.86 29.82 29.86 0.6K
14:51 29.90 29.94 29.90 29.94 0.7K
14:52 29.96 30.02 29.95 30.02 4.2K
14:53 30.02 30.02 30.02 30.02 2.6K
14:54 30.04 30.05 30.00 30.05 1.0K
14:55 30.12 30.14 30.10 30.10 5.4K
14:56 30.10 30.13 30.10 30.13 4.3K
14:57 30.12 30.12 30.11 30.11 0.2K
14:58 30.06 30.06 30.06 30.06 0.1K
14:59 30.12 30.12 30.06 30.06 8.5K
15:00 30.20 30.20 30.16 30.16 0.1K
15:01 30.24 30.24 30.08 30.13 0.5K
15:03 30.13 30.15 30.09 30.09 0.1K
15:04 30.19 30.19 30.19 30.19 4.8K
15:05 30.16 30.16 30.16 30.16 0.4K
15:06 30.20 30.29 30.20 30.29 0.2K
15:07 30.35 30.35 30.35 30.35 0.2K
15:08 30.30 30.30 30.23 30.29 0.4K
15:09 30.20 30.22 30.20 30.22 1.6K
15:11 30.22 30.22 30.22 30.22 0.3K
15:12 30.25 30.27 30.25 30.27 0.9K
15:13 30.25 30.27 30.22 30.27 4.5K
15:14 30.24 30.24 30.17 30.17 0.5K
15:17 30.34 30.34 30.34 30.34 0.2K
15:18 30.30 30.30 30.26 30.28 0.7K
15:19 30.35 30.35 30.35 30.35 0.2K
15:20 30.28 30.28 30.23 30.23 1.4K
15:21 30.25 30.25 30.25 30.25 1.7K
15:22 30.22 30.22 30.22 30.22 3.3K
15:23 30.20 30.22 30.11 30.11 0.8K
15:24 30.14 30.14 30.08 30.08 0.1K
15:25 30.11 30.11 30.11 30.11 0.1K
15:27 30.22 30.22 30.22 30.22 0.2K
15:29 30.18 30.18 30.18 30.18 0.4K
15:30 30.15 30.16 30.15 30.16 0.3K
15:31 30.21 30.21 30.21 30.21 0.1K
15:32 30.24 30.30 30.24 30.30 1.1K
15:33 30.26 30.32 30.18 30.32 3.8K
15:34 30.30 30.30 30.30 30.30 0.5K
15:35 30.34 30.36 30.34 30.36 1.3K
15:37 30.15 30.21 30.15 30.21 0.2K
15:38 30.37 30.40 30.37 30.40 3.7K
15:39 30.42 30.49 30.42 30.49 0.9K
15:40 30.43 30.48 30.38 30.48 2.0K
15:41 30.52 30.59 30.52 30.59 0.3K
15:42 30.53 30.55 30.53 30.55 0.1K
15:43 30.54 30.54 30.54 30.54 0.4K
15:44 30.44 30.44 30.41 30.41 3.3K
15:45 30.33 30.33 30.30 30.30 0.6K
15:47 30.20 30.20 30.20 30.20 0.1K
15:49 30.37 30.37 30.37 30.37 0.5K
15:50 30.40 30.47 30.40 30.47 0.1K
15:51 30.51 30.51 30.51 30.51 0.0K
15:52 30.53 30.53 30.52 30.52 0.1K
15:54 30.47 30.50 30.47 30.50 0.2K
15:55 30.51 30.51 30.51 30.51 0.0K
15:56 30.58 30.61 30.58 30.61 0.9K
15:57 30.58 30.59 30.58 30.59 0.8K
15:58 30.58 30.58 30.58 30.58 0.4K
16:00 30.63 30.72 30.63 30.72 0.4K
16:01 30.75 30.75 30.74 30.74 1.7K
16:02 30.77 30.77 30.73 30.73 6.8K
16:03 30.78 30.79 30.70 30.70 0.4K
16:04 30.72 30.72 30.67 30.67 1.9K
16:05 30.65 30.65 30.52 30.52 0.9K
16:06 30.55 30.57 30.55 30.57 1.4K
16:07 30.50 30.50 30.47 30.47 3.7K
16:08 30.53 30.53 30.48 30.48 0.5K
16:10 30.66 30.66 30.60 30.60 0.3K
16:11 30.57 30.60 30.57 30.60 0.1K
16:12 30.51 30.51 30.51 30.51 0.1K
16:13 30.48 30.48 30.47 30.47 3.4K
16:14 30.49 30.49 30.42 30.46 3.3K
16:15 30.48 30.53 30.47 30.47 2.0K
16:16 30.49 30.49 30.49 30.49 0.1K
16:17 30.44 30.52 30.44 30.49 0.1K
16:18 30.55 30.55 30.52 30.55 0.5K
16:19 30.56 30.59 30.56 30.58 0.3K
16:21 30.49 30.52 30.49 30.52 0.3K
16:22 30.42 30.45 30.40 30.40 1.3K
16:23 30.59 30.59 30.59 30.59 0.5K
16:24 30.53 30.53 30.53 30.53 0.0K
16:25 30.46 30.46 30.46 30.46 0.5K
16:26 30.39 30.44 30.39 30.44 0.5K
16:27 30.37 30.37 30.37 30.37 0.1K
16:28 30.34 30.35 30.34 30.35 0.2K
16:29 30.40 30.40 30.40 30.40 7.0K
16:30 30.42 30.42 30.42 30.42 0.1K
16:32 30.59 30.59 30.52 30.52 0.3K
16:33 30.65 30.65 30.63 30.63 6.1K
16:38 30.46 30.46 30.46 30.46 0.0K
16:39 30.45 30.45 30.45 30.45 0.1K
16:40 30.40 30.40 30.34 30.34 11.0K
16:41 30.36 30.36 30.36 30.36 0.3K
16:43 30.38 30.38 30.38 30.38 3.5K
16:44 30.36 30.36 30.36 30.36 0.0K
16:45 30.33 30.33 30.33 30.33 1.7K
16:46 30.44 30.44 30.44 30.44 0.3K
16:47 30.49 30.49 30.49 30.49 0.0K
16:48 30.36 30.36 30.32 30.32 0.4K
16:49 30.25 30.28 30.25 30.28 0.4K
16:50 30.25 30.25 30.22 30.24 3.5K
16:51 30.19 30.19 30.16 30.16 0.2K
16:52 30.12 30.12 30.07 30.11 0.4K
16:54 30.09 30.12 30.06 30.12 5.0K
16:56 30.17 30.17 30.09 30.10 0.1K
16:58 30.11 30.15 30.10 30.15 0.1K
16:59 30.08 30.08 30.06 30.06 3.4K
17:00 30.08 30.08 30.08 30.08 0.5K
17:01 30.06 30.06 30.06 30.06 9.4K
17:02 30.10 30.10 30.10 30.10 0.0K
17:03 30.12 30.12 30.12 30.12 0.2K
17:04 30.14 30.19 30.14 30.19 21.9K
17:05 30.25 30.25 30.25 30.25 0.2K
17:06 30.24 30.24 30.22 30.22 21.1K
17:08 30.22 30.22 30.17 30.17 3.5K
17:09 30.19 30.24 30.18 30.24 0.3K
17:10 30.20 30.20 30.15 30.17 1.3K
17:11 30.18 30.18 30.18 30.18 0.0K
17:12 30.12 30.12 30.12 30.12 1.0K
17:13 30.10 30.10 30.10 30.10 0.1K
17:14 30.14 30.14 30.10 30.10 1.6K
17:17 30.23 30.23 30.23 30.23 0.0K
17:18 30.23 30.23 30.23 30.23 1.6K
17:20 30.28 30.28 30.22 30.22 0.7K
17:21 30.30 30.30 30.29 30.29 1.7K
17:22 30.28 30.28 30.24 30.26 0.3K
17:23 30.22 30.25 30.22 30.25 0.9K
17:24 30.26 30.26 30.26 30.26 0.0K
17:25 30.25 30.25 30.25 30.25 2.0K
17:26 30.25 30.25 30.24 30.25 1.3K
17:27 30.26 30.30 30.25 30.28 5.1K
17:28 30.30 30.30 30.24 30.27 2.2K
17:29 30.27 30.27 30.24 30.25 4.3K
17:35 30.16 30.16 30.16 30.16 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음