Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.91 36.97 36.90 36.90 7.5K
09:05 36.90 36.92 36.90 36.92 7.5K
09:06 36.95 36.95 36.90 36.95 1.0K
09:07 36.92 36.96 36.92 36.96 4.2K
09:08 36.97 36.97 36.97 36.97 0.3K
09:09 36.90 36.90 36.90 36.90 0.3K
09:10 36.88 36.91 36.88 36.91 0.1K
09:11 36.87 36.87 36.87 36.87 0.0K
09:12 36.87 36.92 36.87 36.92 0.6K
09:13 36.91 36.91 36.91 36.91 1.4K
09:14 36.92 36.92 36.92 36.92 2.7K
09:15 36.92 36.94 36.92 36.94 5.6K
09:16 36.91 36.91 36.88 36.88 3.0K
09:20 36.93 36.93 36.93 36.93 4.5K
09:21 36.92 36.92 36.92 36.92 6.7K
09:22 36.95 36.97 36.95 36.97 2.5K
09:23 36.98 37.00 36.98 37.00 4.3K
09:24 37.00 37.00 36.99 37.00 9.8K
09:27 37.00 37.00 37.00 37.00 0.5K
09:28 37.01 37.03 37.01 37.03 0.7K
09:29 37.00 37.00 37.00 37.00 0.5K
09:30 36.99 36.99 36.99 36.99 3.7K
09:31 37.00 37.00 36.95 36.95 0.1K
09:33 36.97 36.97 36.97 36.97 0.0K
09:35 36.96 36.96 36.93 36.93 1.6K
09:37 36.94 36.94 36.94 36.94 0.0K
09:41 36.93 36.93 36.93 36.93 0.0K
09:42 36.92 36.94 36.92 36.94 2.5K
09:43 36.90 36.90 36.90 36.90 0.3K
09:44 36.87 36.87 36.87 36.87 0.9K
09:45 36.86 36.86 36.86 36.86 0.1K
09:46 36.87 36.87 36.86 36.86 1.9K
09:48 36.89 36.89 36.89 36.89 0.1K
09:49 36.84 36.84 36.84 36.84 0.2K
09:55 36.89 36.89 36.89 36.89 0.0K
09:56 36.84 36.84 36.84 36.84 0.1K
09:57 36.83 36.83 36.83 36.83 0.0K
09:58 36.83 36.83 36.83 36.83 0.0K
10:00 36.82 36.82 36.82 36.82 2.5K
10:01 36.85 36.87 36.85 36.87 0.6K
10:05 36.85 36.87 36.85 36.87 1.2K
10:06 36.89 36.89 36.89 36.89 0.0K
10:08 36.83 36.83 36.83 36.83 0.0K
10:14 36.84 36.84 36.84 36.84 0.0K
10:16 36.87 36.87 36.84 36.84 1.1K
10:17 36.87 36.87 36.87 36.87 0.1K
10:21 36.85 36.85 36.85 36.85 0.0K
10:26 36.86 36.86 36.86 36.86 0.0K
10:28 36.88 36.88 36.88 36.88 0.0K
10:32 36.91 36.91 36.91 36.91 2.6K
10:33 36.93 36.93 36.93 36.93 0.1K
10:34 36.97 36.97 36.97 36.97 2.5K
10:35 36.96 36.96 36.96 36.96 0.9K
10:38 36.96 36.96 36.96 36.96 0.0K
10:40 36.99 36.99 36.99 36.99 1.1K
10:42 37.00 37.00 37.00 37.00 2.4K
10:47 36.99 36.99 36.99 36.99 0.0K
10:48 36.98 36.98 36.98 36.98 0.1K
10:50 36.95 36.95 36.95 36.95 0.0K
10:52 36.94 36.94 36.94 36.94 0.1K
10:53 36.92 36.92 36.92 36.92 0.0K
10:57 37.00 37.00 37.00 37.00 0.2K
10:58 36.99 36.99 36.99 36.99 0.2K
11:01 37.03 37.03 37.03 37.03 1.4K
11:05 37.02 37.02 37.02 37.02 0.0K
11:06 37.03 37.03 37.03 37.03 4.7K
11:08 37.02 37.02 37.02 37.02 0.0K
11:09 37.01 37.01 37.01 37.01 0.2K
11:14 37.04 37.06 37.04 37.04 4.3K
11:15 37.05 37.06 37.05 37.06 2.8K
11:16 37.06 37.06 37.04 37.04 0.0K
11:17 37.05 37.05 37.03 37.03 0.0K
11:19 37.03 37.03 37.03 37.03 0.2K
11:20 37.01 37.02 37.01 37.02 0.0K
11:23 37.07 37.07 37.07 37.07 0.0K
11:24 37.09 37.09 37.09 37.09 0.9K
11:26 37.10 37.14 37.10 37.14 5.4K
11:27 37.14 37.17 37.14 37.15 5.2K
11:28 37.17 37.17 37.17 37.17 0.0K
11:30 37.17 37.17 37.17 37.17 0.3K
11:31 37.18 37.20 37.18 37.20 4.0K
11:32 37.22 37.22 37.20 37.22 1.8K
11:33 37.20 37.20 37.20 37.20 0.4K
11:35 37.17 37.17 37.17 37.17 0.3K
11:37 37.16 37.16 37.16 37.16 0.2K
11:39 37.19 37.19 37.19 37.19 0.4K
11:40 37.17 37.19 37.17 37.19 0.3K
11:41 37.20 37.21 37.20 37.21 0.3K
11:43 37.18 37.18 37.18 37.18 0.3K
11:45 37.18 37.18 37.18 37.18 0.3K
11:49 37.17 37.17 37.16 37.16 2.6K
11:55 37.20 37.20 37.17 37.17 6.2K
11:58 37.15 37.15 37.13 37.13 0.0K
11:59 37.12 37.12 37.12 37.12 4.4K
12:00 37.09 37.11 37.09 37.11 0.0K
12:03 37.13 37.13 37.13 37.13 0.1K
12:04 37.15 37.15 37.15 37.15 3.8K
12:11 37.12 37.13 37.12 37.13 0.8K
12:14 37.15 37.15 37.15 37.15 0.0K
12:18 37.15 37.15 37.15 37.15 0.0K
12:19 37.12 37.12 37.12 37.12 0.0K
12:20 37.10 37.10 37.10 37.10 0.1K
12:22 37.08 37.08 37.08 37.08 0.2K
12:23 37.10 37.10 37.09 37.09 0.7K
12:26 37.09 37.10 37.09 37.10 1.1K
12:28 37.12 37.12 37.10 37.10 0.3K
12:31 37.12 37.15 37.12 37.12 0.3K
12:33 37.17 37.17 37.17 37.17 1.5K
12:34 37.15 37.15 37.15 37.15 0.5K
12:40 37.18 37.18 37.18 37.18 0.0K
12:41 37.17 37.17 37.16 37.16 3.7K
12:48 37.17 37.17 37.17 37.17 0.1K
12:51 37.14 37.14 37.14 37.14 0.1K
12:53 37.08 37.08 37.08 37.08 0.0K
12:56 37.06 37.06 37.06 37.06 6.6K
12:59 37.05 37.05 37.05 37.05 4.0K
13:00 37.02 37.02 37.02 37.02 0.0K
13:01 37.02 37.02 37.02 37.02 0.1K
13:02 37.02 37.02 36.98 36.98 3.1K
13:06 37.02 37.02 37.02 37.02 0.1K
13:07 36.99 36.99 36.99 36.99 1.9K
13:08 36.98 36.98 36.98 36.98 0.1K
13:09 37.00 37.00 37.00 37.00 0.1K
13:16 37.00 37.00 37.00 37.00 0.0K
13:20 36.99 36.99 36.99 36.99 0.1K
13:21 36.97 36.97 36.97 36.97 0.0K
13:22 36.97 36.97 36.97 36.97 1.0K
13:25 37.06 37.06 37.06 37.06 0.8K
13:37 37.10 37.12 37.10 37.12 0.1K
13:39 37.15 37.15 37.15 37.15 0.1K
13:49 37.20 37.20 37.20 37.20 0.1K
13:57 37.16 37.16 37.16 37.16 0.1K
13:58 37.18 37.18 37.16 37.16 0.0K
14:00 37.19 37.19 37.17 37.17 0.0K
14:02 37.19 37.20 37.19 37.20 5.5K
14:20 37.13 37.13 37.13 37.13 0.2K
14:22 37.17 37.17 37.17 37.17 0.1K
14:23 37.19 37.19 37.19 37.19 0.1K
14:26 37.18 37.18 37.18 37.18 0.0K
14:27 37.19 37.19 37.19 37.19 0.0K
14:29 37.19 37.19 37.19 37.19 1.3K
14:30 37.20 37.22 37.20 37.22 1.0K
14:31 37.21 37.21 37.21 37.21 0.1K
14:34 37.20 37.20 37.20 37.20 0.0K
14:35 37.23 37.23 37.23 37.23 0.1K
14:36 37.19 37.19 37.19 37.19 0.5K
14:37 37.21 37.21 37.21 37.21 0.1K
14:44 37.21 37.21 37.21 37.21 0.0K
14:45 37.24 37.24 37.24 37.24 0.2K
14:47 37.25 37.25 37.25 37.25 0.0K
14:49 37.27 37.27 37.27 37.27 2.5K
14:50 37.25 37.25 37.25 37.25 1.3K
14:52 37.25 37.25 37.25 37.25 0.1K
14:53 37.24 37.25 37.24 37.25 0.1K
14:54 37.25 37.25 37.25 37.25 0.0K
14:56 37.24 37.24 37.24 37.24 0.6K
15:02 37.27 37.27 37.27 37.27 0.6K
15:03 37.28 37.28 37.28 37.28 0.5K
15:04 37.29 37.29 37.29 37.29 0.3K
15:05 37.30 37.30 37.30 37.30 0.0K
15:06 37.27 37.27 37.27 37.27 0.1K
15:10 37.27 37.30 37.27 37.30 0.1K
15:11 37.28 37.28 37.28 37.28 0.0K
15:13 37.31 37.31 37.31 37.31 0.4K
15:15 37.30 37.30 37.30 37.30 0.2K
15:16 37.31 37.31 37.31 37.31 0.1K
15:17 37.31 37.31 37.31 37.31 0.1K
15:18 37.31 37.31 37.31 37.31 0.1K
15:19 37.33 37.33 37.29 37.29 0.3K
15:21 37.29 37.29 37.29 37.29 2.6K
15:24 37.29 37.29 37.29 37.29 0.0K
15:27 37.28 37.28 37.28 37.28 0.2K
15:29 37.29 37.29 37.29 37.29 0.0K
15:31 37.29 37.30 37.29 37.30 0.2K
15:33 37.28 37.28 37.28 37.28 0.1K
15:34 37.27 37.27 37.27 37.27 0.0K
15:36 37.27 37.27 37.27 37.27 0.1K
15:38 37.25 37.25 37.25 37.25 0.1K
15:41 37.27 37.27 37.27 37.27 0.4K
15:42 37.28 37.28 37.28 37.28 0.0K
15:44 37.29 37.29 37.29 37.29 0.0K
15:45 37.30 37.30 37.30 37.30 0.1K
15:49 37.26 37.26 37.26 37.26 2.9K
15:56 37.22 37.22 37.22 37.22 0.9K
16:00 37.12 37.12 37.10 37.11 3.0K
16:01 37.10 37.10 37.10 37.10 0.2K
16:04 37.13 37.13 37.13 37.13 0.1K
16:05 37.17 37.17 37.17 37.17 0.0K
16:07 37.18 37.18 37.18 37.18 0.3K
16:08 37.17 37.17 37.17 37.18 10.2K
16:11 37.18 37.18 37.18 37.18 2.8K
16:14 37.18 37.18 37.18 37.18 0.1K
16:20 37.11 37.11 37.11 37.11 2.7K
16:21 37.13 37.13 37.13 37.13 0.3K
16:22 37.10 37.10 37.10 37.10 0.1K
16:23 37.10 37.10 37.10 37.10 0.1K
16:28 37.08 37.09 37.08 37.09 0.3K
16:29 37.09 37.09 37.09 37.09 0.3K
16:31 37.00 37.01 37.00 37.01 0.1K
16:33 36.99 36.99 36.99 36.99 0.4K
16:34 37.03 37.03 37.03 37.03 0.1K
16:39 37.08 37.10 37.08 37.10 0.2K
16:40 37.11 37.11 37.11 37.11 0.0K
16:45 37.11 37.11 37.11 37.11 0.3K
16:48 37.11 37.11 37.11 37.11 2.4K
16:53 37.00 37.00 37.00 37.00 3.0K
16:56 37.01 37.01 37.01 37.01 0.1K
16:59 37.06 37.06 37.06 37.06 0.2K
17:00 37.05 37.05 37.05 37.05 0.0K
17:01 37.05 37.07 37.05 37.07 0.4K
17:02 37.06 37.06 37.06 37.06 1.0K
17:03 37.07 37.08 37.07 37.08 3.0K
17:09 37.01 37.01 37.01 37.01 3.0K
17:10 37.00 37.00 37.00 37.00 0.1K
17:11 36.99 36.99 36.99 36.99 0.3K
17:13 37.00 37.00 37.00 37.00 0.1K
17:14 37.00 37.00 37.00 37.00 0.8K
17:18 37.00 37.00 37.00 37.00 0.0K
17:20 37.03 37.03 37.00 37.00 0.9K
17:21 36.98 36.98 36.98 36.98 0.1K
17:23 36.95 36.97 36.95 36.97 0.8K
17:24 36.95 36.95 36.95 36.95 0.4K
17:25 36.94 36.94 36.91 36.91 0.5K
17:27 36.90 36.90 36.89 36.89 0.4K
17:29 36.88 36.88 36.87 36.87 0.1K
17:35 36.90 36.90 36.90 36.90 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음