Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.86 38.86 38.86 38.86 9.9K
09:07 38.83 38.83 38.80 38.80 0.1K
09:08 38.80 38.80 38.75 38.75 0.2K
09:11 38.71 38.71 38.71 38.71 1.5K
09:14 38.75 38.75 38.75 38.75 0.5K
09:15 38.71 38.71 38.71 38.71 0.2K
09:16 38.71 38.71 38.71 38.71 0.3K
09:20 38.69 38.69 38.69 38.69 0.0K
09:22 38.63 38.63 38.63 38.63 0.1K
09:23 38.60 38.63 38.60 38.63 0.3K
09:29 38.56 38.56 38.55 38.55 1.0K
09:32 38.61 38.61 38.60 38.60 0.1K
09:35 38.54 38.54 38.54 38.54 0.0K
09:38 38.52 38.52 38.51 38.51 0.2K
09:43 38.52 38.52 38.52 38.52 0.0K
09:49 38.54 38.54 38.54 38.54 0.3K
09:55 38.51 38.51 38.51 38.51 0.1K
09:58 38.55 38.55 38.55 38.55 0.0K
09:59 38.55 38.55 38.55 38.55 2.6K
10:02 38.53 38.53 38.49 38.49 0.7K
10:03 38.46 38.46 38.41 38.41 2.7K
10:04 38.38 38.38 38.38 38.38 2.3K
10:05 38.42 38.42 38.42 38.42 0.0K
10:07 38.42 38.42 38.42 38.42 0.0K
10:08 38.42 38.42 38.42 38.42 0.0K
10:10 38.38 38.38 38.38 38.38 0.1K
10:11 38.36 38.36 38.32 38.32 1.5K
10:12 38.32 38.32 38.32 38.32 0.0K
10:13 38.34 38.34 38.34 38.34 1.5K
10:14 38.33 38.33 38.33 38.33 0.1K
10:15 38.33 38.33 38.33 38.33 0.0K
10:17 38.30 38.30 38.30 38.30 0.0K
10:20 38.29 38.29 38.29 38.29 0.2K
10:21 38.30 38.30 38.30 38.30 0.0K
10:22 38.28 38.28 38.26 38.26 0.5K
10:23 38.27 38.27 38.25 38.25 0.2K
10:25 38.35 38.35 38.35 38.35 0.0K
10:26 38.41 38.41 38.41 38.41 0.4K
10:30 38.30 38.30 38.29 38.29 0.0K
10:32 38.26 38.26 38.25 38.25 0.6K
10:34 38.25 38.25 38.25 38.25 2.7K
10:35 38.28 38.28 38.28 38.28 0.0K
10:36 38.31 38.31 38.31 38.31 1.0K
10:37 38.29 38.29 38.29 38.28 0.4K
10:38 38.25 38.25 38.25 38.25 0.1K
10:41 38.27 38.27 38.27 38.27 1.5K
10:42 38.25 38.25 38.25 38.25 0.0K
10:53 38.34 38.34 38.34 38.34 0.0K
10:56 38.25 38.25 38.25 38.25 0.0K
10:58 38.27 38.27 38.27 38.27 0.0K
10:59 38.30 38.30 38.30 38.30 0.1K
11:01 38.25 38.25 38.19 38.19 54.9K
11:02 38.18 38.19 38.18 38.19 0.0K
11:03 38.19 38.20 38.19 38.19 0.4K
11:04 38.19 38.19 38.19 38.19 0.4K
11:05 38.19 38.25 38.19 38.24 1.5K
11:06 38.24 38.24 38.24 38.24 0.2K
11:09 38.20 38.20 38.20 38.20 0.0K
11:11 38.16 38.16 38.13 38.13 5.6K
11:12 38.12 38.12 38.12 38.12 0.6K
11:13 38.12 38.12 38.10 38.10 0.4K
11:15 38.15 38.15 38.15 38.15 0.1K
11:16 38.13 38.13 38.13 38.13 0.1K
11:17 38.07 38.07 38.07 38.07 0.0K
11:18 38.08 38.08 38.04 38.04 0.5K
11:20 38.08 38.08 38.08 38.08 0.8K
11:21 38.04 38.04 38.04 38.04 0.0K
11:22 38.02 38.02 38.02 38.02 1.0K
11:24 38.02 38.02 37.97 37.97 0.9K
11:25 37.96 37.96 37.94 37.94 0.4K
11:26 37.95 37.95 37.95 37.95 0.0K
11:27 38.00 38.00 37.98 37.98 1.9K
11:28 38.02 38.02 38.02 38.02 0.0K
11:29 38.02 38.02 38.02 38.02 0.0K
11:30 38.06 38.08 38.05 38.08 3.4K
11:31 38.07 38.07 38.06 38.06 0.1K
11:33 38.06 38.06 38.06 38.06 0.0K
11:35 38.10 38.10 38.10 38.10 0.1K
11:38 38.07 38.07 38.06 38.07 0.2K
11:39 38.07 38.07 38.04 38.04 0.0K
11:41 38.07 38.07 38.07 38.07 0.1K
11:42 38.06 38.06 38.06 38.06 0.1K
11:43 38.08 38.08 38.08 38.08 0.0K
11:45 38.07 38.07 38.07 38.07 0.0K
11:46 38.06 38.06 38.06 38.06 0.2K
11:52 38.12 38.12 38.10 38.10 0.2K
11:57 38.18 38.18 38.18 38.18 0.1K
11:58 38.19 38.19 38.19 38.19 0.1K
11:59 38.18 38.18 38.18 38.18 0.1K
12:02 38.14 38.14 38.14 38.14 1.7K
12:03 38.15 38.15 38.15 38.15 0.5K
12:14 38.11 38.11 38.11 38.11 0.0K
12:15 38.13 38.13 38.13 38.13 1.0K
12:16 38.13 38.18 38.13 38.18 0.0K
12:18 38.18 38.18 38.18 38.18 2.3K
12:19 38.19 38.19 38.19 38.19 0.7K
12:21 38.21 38.21 38.21 38.21 50.3K
12:24 38.17 38.17 38.17 38.17 0.7K
12:33 38.17 38.17 38.17 38.17 0.1K
12:36 38.27 38.27 38.27 38.27 0.1K
12:40 38.25 38.25 38.25 38.25 0.2K
12:46 38.30 38.33 38.30 38.33 1.8K
12:47 38.32 38.32 38.32 38.32 0.0K
12:49 38.33 38.33 38.33 38.33 0.0K
12:50 38.35 38.35 38.35 38.35 0.0K
12:52 38.35 38.35 38.35 38.35 0.8K
12:57 38.37 38.37 38.37 38.37 0.1K
12:59 38.38 38.38 38.38 38.38 2.5K
13:02 38.38 38.38 38.38 38.38 1.9K
13:04 38.39 38.39 38.39 38.39 1.2K
13:07 38.42 38.42 38.42 38.42 0.0K
13:08 38.40 38.40 38.40 38.40 0.0K
13:15 38.40 38.42 38.40 38.40 0.2K
13:17 38.41 38.41 38.41 38.41 0.1K
13:21 38.42 38.42 38.42 38.42 0.2K
13:23 38.30 38.40 38.30 38.36 2.7K
13:48 38.39 38.39 38.39 38.39 0.2K
13:49 38.38 38.38 38.38 38.38 0.1K
13:56 38.40 38.40 38.40 38.40 0.9K
14:00 38.45 38.45 38.45 38.45 0.1K
14:05 38.47 38.48 38.47 38.48 1.7K
14:07 38.48 38.48 38.48 38.48 0.4K
14:08 38.48 38.48 38.48 38.48 0.3K
14:10 38.48 38.48 38.48 38.48 1.0K
14:11 38.48 38.48 38.48 38.48 0.2K
14:15 38.46 38.46 38.46 38.46 0.0K
14:18 38.43 38.43 38.43 38.43 0.1K
14:19 38.47 38.47 38.47 38.47 0.0K
14:21 38.44 38.44 38.44 38.44 0.0K
14:24 38.49 38.49 38.49 38.49 2.2K
14:25 38.47 38.47 38.47 38.47 0.3K
14:28 38.43 38.43 38.43 38.43 0.5K
14:32 38.43 38.43 38.43 38.43 0.1K
14:35 38.49 38.49 38.49 38.49 2.6K
14:36 38.50 38.50 38.50 38.50 0.2K
14:38 38.51 38.51 38.51 38.51 0.0K
14:42 38.53 38.53 38.53 38.53 0.1K
14:46 38.56 38.56 38.56 38.56 0.0K
14:49 38.55 38.55 38.55 38.55 0.0K
14:52 38.57 38.57 38.57 38.57 0.0K
14:54 38.58 38.58 38.58 38.58 0.0K
14:55 38.59 38.61 38.59 38.61 1.4K
14:57 38.59 38.59 38.59 38.59 0.0K
15:04 38.63 38.63 38.63 38.63 0.0K
15:07 38.58 38.58 38.58 38.58 0.3K
15:08 38.55 38.58 38.55 38.58 0.6K
15:14 38.56 38.56 38.56 38.56 0.2K
15:16 38.52 38.54 38.52 38.54 0.5K
15:27 38.44 38.44 38.44 38.44 0.3K
15:29 38.42 38.42 38.42 38.42 0.0K
15:30 38.40 38.40 38.40 38.40 0.0K
15:36 38.49 38.49 38.49 38.49 0.0K
15:39 38.47 38.47 38.47 38.47 0.3K
15:44 38.40 38.40 38.40 38.40 0.1K
15:46 38.35 38.35 38.35 38.35 0.1K
15:49 38.32 38.32 38.32 38.32 0.0K
15:50 38.29 38.29 38.29 38.29 0.3K
15:51 38.25 38.25 38.25 38.25 0.0K
15:52 38.23 38.23 38.23 38.23 0.4K
15:59 38.35 38.35 38.35 38.35 0.3K
16:01 38.35 38.35 38.33 38.33 0.1K
16:11 38.32 38.32 38.32 38.32 0.1K
16:13 38.30 38.30 38.30 38.30 0.2K
16:15 38.30 38.30 38.30 38.30 0.2K
16:16 38.50 38.50 38.50 38.50 0.3K
16:20 38.43 38.43 38.43 38.43 0.1K
16:23 38.42 38.42 38.42 38.42 0.0K
16:27 38.39 38.39 38.39 38.39 0.0K
16:38 38.32 38.32 38.32 38.32 1.0K
16:43 38.28 38.28 38.28 38.28 0.1K
16:49 38.40 38.40 38.40 38.40 0.1K
16:55 38.41 38.41 38.41 38.41 0.0K
17:02 38.48 38.48 38.48 38.48 0.1K
17:07 38.50 38.50 38.50 38.50 0.2K
17:09 38.50 38.50 38.50 38.50 2.8K
17:10 38.50 38.50 38.45 38.48 3.1K
17:11 38.42 38.46 38.42 38.46 0.5K
17:12 38.43 38.43 38.43 38.43 0.0K
17:13 38.46 38.49 38.46 38.49 0.2K
17:17 38.43 38.43 38.43 38.43 0.2K
17:28 38.41 38.41 38.41 38.41 0.1K
17:29 38.45 38.45 38.45 38.45 0.0K
17:35 38.45 38.45 38.45 38.45 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음