Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.20 38.20 38.13 38.13 1.1K
09:05 38.16 38.24 38.16 38.24 3.3K
09:06 38.20 38.23 38.20 38.20 3.1K
09:07 38.20 38.20 38.20 38.20 0.6K
09:08 38.25 38.25 38.25 38.25 0.5K
09:09 38.23 38.23 38.19 38.19 0.2K
09:10 38.25 38.25 38.25 38.25 0.3K
09:11 38.25 38.28 38.25 38.28 0.9K
09:12 38.26 38.26 38.26 38.26 0.0K
09:13 38.23 38.23 38.20 38.20 1.5K
09:14 38.20 38.20 38.20 38.20 0.9K
09:15 38.13 38.15 38.13 38.15 3.0K
09:16 38.13 38.13 38.13 38.13 0.4K
09:18 38.10 38.10 38.10 38.10 0.2K
09:20 38.10 38.10 38.08 38.08 0.4K
09:21 38.07 38.07 38.07 38.07 1.0K
09:22 38.10 38.10 38.10 38.10 0.2K
09:24 38.11 38.14 38.11 38.14 0.3K
09:25 38.10 38.10 38.10 38.10 0.2K
09:26 38.05 38.05 38.05 38.05 5.8K
09:31 38.07 38.07 38.07 38.07 0.2K
09:32 38.05 38.05 38.05 38.05 0.1K
09:33 38.01 38.01 38.01 38.01 0.4K
09:34 38.03 38.03 38.00 38.00 2.4K
09:35 38.00 38.00 37.97 37.97 0.9K
09:36 38.01 38.01 38.01 38.01 0.5K
09:37 38.06 38.06 38.06 38.06 0.1K
09:38 38.02 38.05 38.02 38.05 0.0K
09:39 38.10 38.10 38.10 38.10 0.0K
09:40 38.10 38.10 38.10 38.10 0.2K
09:42 38.16 38.16 38.15 38.15 0.1K
09:43 38.17 38.17 38.17 38.17 0.1K
09:44 38.15 38.15 38.12 38.12 1.2K
09:45 38.12 38.12 38.12 38.12 0.2K
09:49 38.11 38.12 38.11 38.12 1.1K
09:51 38.10 38.10 38.09 38.09 0.2K
09:53 38.05 38.05 38.05 38.05 0.3K
09:58 38.11 38.11 38.10 38.10 0.0K
09:59 38.11 38.11 38.11 38.11 0.1K
10:01 38.14 38.14 38.14 38.14 0.2K
10:02 38.18 38.18 38.18 38.18 2.6K
10:03 38.20 38.20 38.20 38.20 0.2K
10:04 38.20 38.20 38.20 38.20 0.4K
10:06 38.18 38.18 38.18 38.18 0.2K
10:07 38.20 38.20 38.20 38.20 0.1K
10:11 38.19 38.19 38.19 38.19 0.0K
10:12 38.18 38.18 38.18 38.18 0.2K
10:13 38.17 38.17 38.17 38.17 0.3K
10:16 38.25 38.28 38.25 38.28 0.4K
10:17 38.28 38.30 38.28 38.30 3.9K
10:18 38.30 38.30 38.30 38.30 1.0K
10:19 38.31 38.32 38.31 38.32 0.2K
10:20 38.34 38.34 38.34 38.34 0.6K
10:27 38.40 38.40 38.40 38.40 4.7K
10:28 38.40 38.40 38.40 38.40 0.2K
10:29 38.38 38.38 38.38 38.38 0.4K
10:30 38.42 38.42 38.42 38.42 0.0K
10:33 38.42 38.42 38.42 38.42 0.0K
10:34 38.42 38.42 38.42 38.42 0.3K
10:35 38.42 38.42 38.42 38.42 0.2K
10:36 38.44 38.44 38.44 38.44 0.0K
10:37 38.44 38.44 38.44 38.44 1.5K
10:38 38.44 38.44 38.44 38.44 0.0K
10:39 38.43 38.43 38.43 38.43 0.1K
10:40 38.45 38.45 38.43 38.43 0.1K
10:41 38.45 38.45 38.45 38.45 6.4K
10:42 38.42 38.42 38.42 38.42 0.5K
10:44 38.38 38.38 38.38 38.38 0.2K
10:51 38.42 38.42 38.42 38.42 0.1K
10:52 38.46 38.46 38.46 38.46 0.1K
10:58 38.37 38.41 38.37 38.41 0.2K
11:03 38.36 38.36 38.36 38.36 1.5K
11:06 38.35 38.35 38.35 38.35 0.2K
11:09 38.34 38.34 38.34 38.34 0.1K
11:15 38.36 38.36 38.36 38.36 0.0K
11:16 38.37 38.37 38.37 38.37 0.0K
11:23 38.39 38.39 38.39 38.39 0.0K
11:25 38.40 38.43 38.40 38.43 0.4K
11:27 38.37 38.37 38.37 38.37 0.2K
11:30 38.42 38.42 38.41 38.41 2.8K
11:31 38.41 38.41 38.41 38.41 0.0K
11:33 38.40 38.40 38.40 38.40 0.0K
11:39 38.43 38.44 38.43 38.44 0.1K
11:41 38.44 38.44 38.44 38.44 0.0K
11:42 38.45 38.45 38.45 38.45 0.2K
11:43 38.46 38.48 38.45 38.45 10.6K
11:44 38.46 38.49 38.46 38.49 1.2K
11:47 38.49 38.49 38.49 38.49 4.8K
11:48 38.54 38.54 38.52 38.52 3.4K
11:49 38.52 38.52 38.52 38.52 0.3K
11:50 38.52 38.52 38.52 38.52 0.1K
11:51 38.52 38.52 38.52 38.52 0.1K
11:52 38.52 38.52 38.52 38.52 0.2K
11:54 38.53 38.53 38.53 38.53 0.0K
11:55 38.53 38.54 38.53 38.54 0.7K
11:56 38.53 38.53 38.53 38.53 0.1K
11:59 38.55 38.57 38.55 38.57 0.1K
12:00 38.57 38.57 38.57 38.57 0.1K
12:02 38.54 38.55 38.54 38.55 0.0K
12:03 38.56 38.56 38.56 38.56 0.0K
12:04 38.56 38.57 38.56 38.57 0.0K
12:05 38.58 38.60 38.58 38.60 0.9K
12:06 38.62 38.63 38.62 38.63 1.5K
12:13 38.59 38.59 38.59 38.59 1.0K
12:14 38.59 38.59 38.59 38.59 0.0K
12:22 38.67 38.67 38.67 38.67 0.0K
12:23 38.65 38.65 38.65 38.65 20.0K
12:24 38.68 38.68 38.68 38.68 0.1K
12:30 38.68 38.68 38.68 38.68 0.1K
12:31 38.64 38.64 38.64 38.64 0.1K
12:34 38.59 38.59 38.59 38.59 0.0K
12:41 38.61 38.61 38.61 38.61 0.1K
12:55 38.64 38.64 38.64 38.64 0.2K
12:56 38.65 38.65 38.65 38.65 0.0K
12:58 38.65 38.65 38.65 38.65 0.0K
13:00 38.67 38.70 38.67 38.70 1.3K
13:04 38.64 38.64 38.64 38.64 0.0K
13:10 38.65 38.65 38.65 38.65 0.1K
13:11 38.68 38.68 38.68 38.68 0.0K
13:15 38.65 38.65 38.65 38.65 0.0K
13:23 38.64 38.64 38.64 38.64 0.0K
13:25 38.64 38.64 38.64 38.64 0.0K
13:33 38.60 38.60 38.60 38.60 0.1K
13:35 38.61 38.61 38.61 38.61 1.3K
13:36 38.60 38.60 38.60 38.60 0.4K
13:39 38.63 38.63 38.63 38.63 0.1K
13:41 38.58 38.58 38.58 38.58 0.1K
13:44 38.58 38.58 38.58 38.58 0.6K
13:56 38.64 38.64 38.64 38.64 0.2K
14:03 38.68 38.68 38.68 38.68 0.7K
14:04 38.70 38.70 38.70 38.70 6.2K
14:09 38.70 38.70 38.70 38.70 0.0K
14:21 38.68 38.68 38.68 38.68 0.8K
14:23 38.62 38.62 38.62 38.62 0.3K
14:26 38.65 38.65 38.65 38.65 0.0K
14:35 38.59 38.59 38.59 38.59 0.0K
14:37 38.55 38.55 38.49 38.49 0.1K
14:38 38.43 38.43 38.43 38.43 2.2K
14:39 38.38 38.38 38.38 38.38 0.3K
14:40 38.36 38.36 38.36 38.36 0.7K
14:41 38.44 38.44 38.44 38.44 0.0K
14:42 38.41 38.41 38.41 38.41 0.0K
14:43 38.38 38.38 38.38 38.38 2.3K
14:47 38.47 38.47 38.47 38.47 0.3K
14:50 38.50 38.50 38.50 38.50 0.2K
14:52 38.45 38.45 38.45 38.45 0.1K
14:55 38.41 38.41 38.41 38.41 4.0K
14:57 38.44 38.44 38.44 38.44 0.8K
14:59 38.40 38.40 38.40 38.40 0.0K
15:03 38.44 38.44 38.44 38.44 0.2K
15:05 38.42 38.42 38.42 38.42 0.1K
15:08 38.41 38.42 38.41 38.42 3.7K
15:10 38.45 38.45 38.45 38.45 0.2K
15:16 38.44 38.44 38.44 38.44 1.5K
15:19 38.48 38.48 38.48 38.48 0.2K
15:21 38.50 38.50 38.49 38.49 0.3K
15:25 38.47 38.47 38.47 38.47 15.0K
15:27 38.46 38.46 38.44 38.44 15.0K
15:33 38.40 38.40 38.40 38.40 0.3K
15:34 38.39 38.39 38.39 38.39 0.3K
15:42 38.40 38.40 38.40 38.40 0.2K
15:43 38.41 38.41 38.41 38.41 0.0K
15:46 38.40 38.40 38.40 38.40 0.2K
15:49 38.42 38.42 38.42 38.42 1.6K
15:55 38.41 38.41 38.41 38.41 0.0K
15:59 38.41 38.41 38.41 38.41 0.0K
16:08 38.35 38.35 38.35 38.35 0.8K
16:11 38.32 38.32 38.30 38.30 0.2K
16:13 38.31 38.33 38.31 38.33 0.3K
16:16 38.43 38.43 38.43 38.43 0.0K
16:18 38.45 38.45 38.45 38.45 0.0K
16:19 38.43 38.43 38.43 38.43 0.1K
16:22 38.45 38.45 38.45 38.45 0.2K
16:23 38.44 38.44 38.44 38.44 5.0K
16:32 38.50 38.50 38.50 38.50 0.0K
16:35 38.48 38.48 38.48 38.48 5.0K
16:40 38.38 38.38 38.38 38.38 3.9K
16:47 38.44 38.44 38.44 38.44 0.2K
16:50 38.38 38.38 38.38 38.38 0.0K
16:52 38.44 38.44 38.44 38.44 0.1K
16:53 38.43 38.43 38.38 38.38 0.0K
16:55 38.30 38.30 38.30 38.30 0.1K
16:56 38.33 38.33 38.33 38.33 0.8K
16:59 38.37 38.37 38.30 38.30 5.0K
17:01 38.34 38.34 38.34 38.34 0.3K
17:02 38.34 38.34 38.30 38.30 5.3K
17:03 38.28 38.28 38.28 38.28 0.8K
17:04 38.27 38.27 38.27 38.27 0.0K
17:07 38.32 38.32 38.32 38.32 0.0K
17:08 38.34 38.34 38.34 38.34 0.0K
17:10 38.34 38.34 38.34 38.34 0.0K
17:11 38.35 38.35 38.35 38.35 0.2K
17:14 38.34 38.34 38.34 38.34 0.0K
17:15 38.35 38.35 38.35 38.35 0.2K
17:16 38.35 38.35 38.35 38.35 0.0K
17:19 38.38 38.38 38.38 38.38 0.0K
17:25 38.50 38.50 38.50 38.50 0.4K
17:26 38.48 38.49 38.48 38.49 0.6K
17:29 38.51 38.54 38.51 38.54 0.7K
17:35 38.46 38.46 38.46 38.46 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음