Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.84 38.89 38.84 38.89 2.8K
09:05 38.86 38.90 38.86 38.90 1.0K
09:06 38.92 38.98 38.92 38.98 2.7K
09:07 39.00 39.03 39.00 39.03 6.3K
09:08 39.04 39.04 39.01 39.01 0.5K
09:09 39.00 39.00 39.00 39.00 0.2K
09:10 39.02 39.03 39.00 39.00 0.9K
09:11 39.01 39.03 39.01 39.03 11.5K
09:12 39.03 39.04 39.03 39.03 1.6K
09:13 39.01 39.01 39.00 39.00 0.3K
09:14 38.99 38.99 38.99 38.99 0.3K
09:15 38.94 38.94 38.92 38.92 0.3K
09:16 38.90 38.90 38.90 38.90 0.0K
09:17 38.91 38.93 38.91 38.93 0.1K
09:18 38.91 38.91 38.86 38.86 1.1K
09:21 38.86 38.86 38.86 38.86 0.5K
09:22 38.91 38.91 38.91 38.91 0.1K
09:23 38.88 38.89 38.88 38.89 0.3K
09:24 38.85 38.85 38.85 38.85 0.1K
09:25 38.89 38.89 38.89 38.89 0.2K
09:26 38.90 38.90 38.90 38.90 0.0K
09:27 38.92 38.92 38.92 38.92 0.3K
09:28 38.93 38.93 38.93 38.93 0.1K
09:29 39.00 39.00 39.00 39.00 0.2K
09:30 39.03 39.03 39.03 39.03 1.5K
09:31 39.04 39.04 39.04 39.03 0.1K
09:32 39.04 39.04 39.00 39.00 0.7K
09:33 39.02 39.05 39.02 39.05 1.7K
09:34 39.03 39.03 39.03 39.03 0.0K
09:35 39.04 39.05 39.04 39.05 0.2K
09:36 39.07 39.07 39.07 39.07 0.5K
09:37 39.07 39.07 39.07 39.07 0.2K
09:40 39.03 39.03 39.03 39.03 0.0K
09:41 39.05 39.05 39.05 39.05 0.0K
09:42 39.05 39.05 39.05 39.05 0.2K
09:44 39.05 39.05 39.05 39.05 0.1K
09:45 39.04 39.04 39.04 39.04 0.1K
09:46 39.04 39.04 39.02 39.02 0.4K
09:47 39.01 39.01 39.00 39.00 0.1K
09:48 38.99 38.99 38.99 38.99 0.3K
09:49 39.01 39.01 39.00 39.00 0.2K
09:50 39.01 39.01 39.01 39.01 0.0K
09:51 38.97 38.97 38.97 38.97 0.2K
09:54 38.93 38.93 38.93 38.93 0.3K
09:55 38.90 38.90 38.90 38.90 3.1K
09:59 38.87 38.87 38.87 38.87 0.2K
10:00 38.85 38.85 38.85 38.85 0.2K
10:01 38.83 38.83 38.83 38.83 0.2K
10:02 38.86 38.86 38.86 38.86 0.3K
10:06 38.88 38.88 38.88 38.88 0.8K
10:10 38.84 38.84 38.84 38.84 0.2K
10:11 38.78 38.79 38.78 38.79 15.4K
10:14 38.78 38.78 38.78 38.78 15.0K
10:15 38.79 38.79 38.79 38.79 0.1K
10:16 38.77 38.77 38.77 38.77 0.0K
10:17 38.75 38.75 38.75 38.75 0.0K
10:20 38.77 38.80 38.77 38.80 1.3K
10:23 38.82 38.82 38.80 38.80 0.5K
10:25 38.87 38.88 38.87 38.88 0.2K
10:29 38.92 38.92 38.92 38.92 0.0K
10:32 38.93 38.93 38.93 38.93 0.0K
10:36 38.92 38.92 38.92 38.92 0.6K
10:43 38.86 38.86 38.86 38.86 0.0K
10:44 38.86 38.86 38.86 38.86 0.5K
10:57 38.84 38.84 38.82 38.82 0.0K
10:58 38.82 38.82 38.82 38.82 0.0K
10:59 38.83 38.83 38.83 38.83 0.0K
11:00 38.83 38.83 38.83 38.83 0.0K
11:05 38.90 38.90 38.90 38.90 0.1K
11:17 38.91 38.91 38.90 38.90 0.3K
11:18 38.92 38.92 38.92 38.92 0.5K
11:19 38.96 38.96 38.96 38.96 5.2K
11:20 38.99 38.99 38.99 38.99 0.0K
11:40 38.99 39.00 38.99 39.00 1.8K
11:42 39.02 39.02 39.02 39.02 0.0K
11:48 39.00 39.00 39.00 39.00 0.0K
11:49 39.00 39.02 39.00 39.02 1.1K
11:50 39.06 39.06 39.04 39.04 3.5K
11:54 39.00 39.00 39.00 39.00 0.1K
11:55 39.01 39.01 39.01 39.01 0.1K
12:08 39.03 39.03 39.03 39.03 0.6K
12:09 39.05 39.05 39.05 39.05 0.1K
12:12 39.06 39.08 39.06 39.08 2.6K
12:14 39.09 39.09 39.09 39.09 0.8K
12:20 39.02 39.02 39.02 39.02 0.0K
12:21 39.03 39.03 39.03 39.03 0.9K
12:25 39.04 39.08 39.04 39.08 0.6K
12:30 39.10 39.10 39.10 39.10 3.3K
12:32 39.10 39.10 39.10 39.10 0.0K
12:33 39.08 39.08 39.08 39.08 0.0K
12:34 39.10 39.10 39.10 39.11 0.0K
12:38 39.08 39.08 39.08 39.08 0.1K
12:39 39.09 39.09 39.09 39.09 0.3K
12:42 39.08 39.08 39.08 39.08 0.5K
12:46 39.10 39.10 39.10 39.10 0.0K
12:49 39.07 39.07 39.07 39.07 0.3K
12:50 39.09 39.09 39.09 39.09 0.1K
12:55 39.06 39.06 39.06 39.06 1.5K
12:57 39.05 39.05 39.05 39.05 0.1K
12:58 39.04 39.04 39.04 39.04 0.7K
13:02 39.00 39.00 38.99 38.99 0.8K
13:10 39.00 39.00 39.00 39.00 0.1K
13:12 39.02 39.02 39.02 39.02 0.0K
13:18 39.05 39.05 39.05 39.05 0.5K
13:26 38.99 38.99 38.82 38.82 0.3K
13:36 38.91 38.91 38.91 38.91 0.0K
13:46 39.00 39.00 39.00 39.00 0.1K
13:49 39.00 39.00 39.00 39.00 0.5K
13:50 39.01 39.01 39.01 39.01 0.0K
13:54 38.97 38.97 38.97 38.97 4.8K
13:56 38.96 38.96 38.96 38.96 0.1K
14:01 39.01 39.01 39.01 39.01 0.0K
14:16 39.04 39.04 39.04 39.04 0.4K
14:20 39.04 39.04 39.04 39.04 0.3K
14:25 39.06 39.06 39.06 39.06 0.9K
14:31 39.07 39.07 39.07 39.07 0.0K
14:33 39.09 39.09 39.09 39.09 0.1K
14:36 39.08 39.09 39.08 39.09 0.4K
14:39 39.10 39.12 39.10 39.12 0.3K
14:42 39.10 39.10 39.10 39.10 0.0K
14:43 39.15 39.15 39.15 39.15 4.1K
14:52 39.06 39.06 39.06 39.06 0.4K
14:53 39.10 39.10 39.10 39.10 0.1K
14:55 39.04 39.04 39.04 39.04 0.0K
14:56 39.04 39.06 39.04 39.06 0.3K
15:00 39.04 39.04 39.04 39.04 0.2K
15:02 39.07 39.07 39.07 39.07 0.2K
15:03 39.08 39.08 39.08 39.08 0.2K
15:04 39.10 39.10 39.10 39.10 0.0K
15:07 39.10 39.13 39.10 39.13 1.4K
15:10 39.08 39.08 39.08 39.08 0.0K
15:12 39.14 39.14 39.14 39.14 0.8K
15:13 39.14 39.14 39.14 39.14 0.2K
15:16 39.07 39.07 39.07 39.07 0.4K
15:17 39.11 39.11 39.11 39.11 0.0K
15:23 39.13 39.13 39.13 39.13 2.3K
15:24 39.13 39.13 39.13 39.13 0.0K
15:26 39.15 39.15 39.15 39.15 0.1K
15:28 39.15 39.15 39.15 39.15 0.7K
15:29 39.13 39.13 39.13 39.13 0.2K
15:31 39.12 39.12 39.10 39.10 8.2K
15:43 39.08 39.08 39.08 39.08 0.0K
15:45 39.11 39.11 39.11 39.11 0.0K
15:46 39.12 39.12 39.12 39.12 0.0K
15:47 39.10 39.10 39.10 39.10 0.0K
15:48 39.15 39.15 39.15 39.15 0.2K
15:53 39.10 39.10 39.10 39.10 3.0K
15:54 39.15 39.15 39.15 39.15 1.0K
15:57 39.15 39.15 39.15 39.15 0.8K
15:58 39.16 39.16 39.16 39.16 0.1K
15:59 39.19 39.19 39.19 39.19 0.1K
16:03 39.18 39.18 39.18 39.18 0.0K
16:04 39.15 39.15 39.15 39.15 0.0K
16:07 39.17 39.17 39.16 39.16 1.8K
16:08 39.18 39.18 39.18 39.18 0.2K
16:09 39.16 39.16 39.16 39.16 0.2K
16:10 39.18 39.18 39.18 39.18 0.3K
16:11 39.13 39.13 39.13 39.13 0.0K
16:12 39.14 39.14 39.14 39.14 0.0K
16:13 39.13 39.13 39.13 39.13 0.0K
16:18 39.13 39.13 39.13 39.13 0.2K
16:20 39.08 39.08 39.07 39.07 5.3K
16:21 39.05 39.05 39.05 39.05 0.3K
16:23 39.05 39.05 39.03 39.03 1.3K
16:25 39.03 39.03 39.03 39.03 0.4K
16:27 39.00 39.00 38.97 38.97 1.5K
16:29 39.03 39.03 39.03 39.03 0.0K
16:35 39.01 39.01 39.01 39.01 0.0K
16:37 39.00 39.00 38.97 38.97 0.2K
16:41 39.00 39.02 39.00 39.02 1.1K
16:42 38.96 38.96 38.96 38.96 0.1K
16:45 39.01 39.01 39.01 39.01 0.1K
16:47 38.98 38.98 38.98 38.98 0.0K
16:48 39.00 39.00 39.00 39.00 0.2K
16:53 39.00 39.00 39.00 39.00 0.0K
16:55 38.96 38.96 38.96 38.96 0.1K
16:58 38.97 39.00 38.97 39.00 0.1K
16:59 38.98 38.98 38.98 38.98 0.0K
17:00 38.99 38.99 38.99 38.99 0.0K
17:02 38.98 38.98 38.98 38.98 0.1K
17:03 38.98 39.00 38.98 39.00 6.0K
17:07 39.00 39.00 39.00 39.00 0.5K
17:09 39.00 39.00 39.00 39.00 0.3K
17:15 38.95 38.96 38.93 38.96 0.3K
17:18 38.96 38.96 38.96 38.96 0.5K
17:19 38.94 38.94 38.94 38.94 0.2K
17:21 38.95 38.95 38.95 38.95 4.0K
17:22 38.90 38.90 38.90 38.90 0.6K
17:23 38.90 38.90 38.90 38.90 0.5K
17:27 38.90 38.90 38.90 38.90 0.0K
17:29 38.92 38.94 38.92 38.94 0.1K
17:35 38.98 38.98 38.98 38.98 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음