Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.04 40.14 40.04 40.14 42.0K
09:05 40.20 40.20 40.12 40.20 2.4K
09:06 40.00 40.23 39.92 39.92 6.2K
09:07 40.00 40.10 39.86 40.10 1.4K
09:08 39.90 40.08 39.90 40.08 14.5K
09:09 40.08 40.20 40.08 40.20 1.4K
09:10 40.24 40.24 40.16 40.16 5.5K
09:11 40.23 40.27 40.23 40.27 0.3K
09:12 40.29 40.29 40.18 40.17 2.4K
09:13 40.20 40.25 40.20 40.22 1.5K
09:14 40.30 40.34 40.30 40.31 7.9K
09:15 40.32 40.32 40.30 40.30 3.5K
09:16 40.26 40.27 40.23 40.27 0.8K
09:17 40.21 40.24 40.21 40.24 0.6K
09:18 40.26 40.26 40.18 40.18 0.8K
09:19 40.20 40.20 40.14 40.14 1.1K
09:20 40.22 40.22 40.22 40.22 0.5K
09:21 40.23 40.23 40.23 40.23 0.1K
09:22 40.27 40.28 40.27 40.28 1.0K
09:23 40.22 40.30 40.22 40.30 3.7K
09:25 40.31 40.31 40.20 40.20 0.5K
09:26 40.29 40.29 40.27 40.27 0.1K
09:27 40.33 40.35 40.32 40.32 0.8K
09:28 40.35 40.35 40.33 40.33 0.3K
09:29 40.34 40.34 40.26 40.26 0.8K
09:30 40.31 40.32 40.29 40.29 2.3K
09:31 40.30 40.33 40.29 40.33 6.4K
09:32 40.29 40.30 40.29 40.30 2.3K
09:33 40.20 40.21 40.20 40.20 0.5K
09:35 40.24 40.24 40.20 40.20 0.2K
09:36 40.17 40.17 40.17 40.17 0.0K
09:37 40.16 40.16 40.16 40.16 0.1K
09:39 40.09 40.13 40.09 40.13 0.1K
09:40 40.13 40.13 40.13 40.13 0.0K
09:41 40.03 40.03 39.99 39.99 1.3K
09:42 40.00 40.00 39.95 39.95 3.1K
09:43 40.00 40.00 40.00 40.00 0.0K
09:44 40.04 40.04 40.00 40.00 0.1K
09:45 40.06 40.06 40.00 40.03 1.8K
09:47 39.95 39.95 39.92 39.92 0.3K
09:48 39.95 39.95 39.90 39.90 5.0K
09:49 39.90 39.90 39.90 39.90 0.0K
09:50 39.90 39.90 39.89 39.90 0.4K
09:51 39.93 39.93 39.93 39.93 2.0K
09:53 39.85 39.85 39.80 39.80 0.3K
09:54 39.80 39.80 39.78 39.78 0.5K
09:55 39.70 39.70 39.70 39.70 0.1K
09:56 39.70 39.70 39.66 39.66 0.4K
09:57 39.73 39.73 39.70 39.70 0.2K
09:58 39.87 39.87 39.87 39.87 0.0K
10:00 39.83 39.83 39.80 39.80 0.3K
10:04 39.82 39.82 39.82 39.82 0.1K
10:05 39.79 39.79 39.79 39.79 5.7K
10:06 39.74 39.74 39.74 39.74 0.1K
10:07 39.76 39.76 39.76 39.76 0.1K
10:08 39.68 39.70 39.68 39.69 0.4K
10:09 39.74 39.78 39.74 39.78 0.1K
10:10 39.69 39.69 39.67 39.67 0.5K
10:11 39.70 39.70 39.70 39.70 0.2K
10:12 39.65 39.65 39.58 39.58 0.3K
10:13 39.63 39.66 39.63 39.66 0.5K
10:15 39.70 39.70 39.70 39.70 0.5K
10:18 39.80 39.80 39.74 39.74 0.4K
10:19 39.74 39.74 39.74 39.74 0.2K
10:21 39.71 39.71 39.71 39.71 0.3K
10:22 39.76 39.76 39.76 39.76 0.1K
10:25 39.82 39.82 39.82 39.82 40.0K
10:27 39.81 39.85 39.81 39.85 0.0K
10:28 39.83 39.83 39.83 39.83 0.0K
10:29 39.83 39.83 39.83 39.83 0.1K
10:30 39.89 39.89 39.89 39.89 0.1K
10:34 39.92 39.96 39.92 39.96 0.4K
10:35 39.97 39.97 39.97 39.97 0.1K
10:37 39.97 39.97 39.97 39.97 2.1K
10:38 40.00 40.00 40.00 40.00 0.1K
10:40 40.02 40.05 40.02 40.05 2.1K
10:42 40.06 40.06 40.06 40.06 0.1K
10:43 40.05 40.05 40.05 40.05 0.2K
10:44 40.05 40.06 40.05 40.06 2.1K
10:45 40.08 40.08 40.08 40.08 0.5K
10:46 40.10 40.10 40.10 40.10 0.6K
10:47 40.10 40.10 40.10 40.10 0.0K
10:48 40.16 40.16 40.16 40.16 0.2K
10:49 40.16 40.16 40.16 40.16 0.2K
10:50 40.16 40.16 40.16 40.16 0.1K
10:51 40.17 40.20 40.17 40.20 0.3K
10:52 40.17 40.17 40.17 40.17 0.8K
10:54 40.18 40.18 40.18 40.18 0.0K
10:55 40.20 40.20 40.20 40.20 0.0K
10:56 40.17 40.20 40.17 40.20 5.6K
10:57 40.17 40.17 40.17 40.17 0.1K
10:59 40.17 40.20 40.16 40.20 0.2K
11:00 40.19 40.19 40.15 40.15 2.9K
11:01 40.20 40.20 40.20 40.20 0.3K
11:02 40.18 40.18 40.18 40.18 0.2K
11:03 40.21 40.24 40.21 40.23 0.4K
11:04 40.24 40.24 40.24 40.24 0.1K
11:05 40.25 40.25 40.25 40.25 0.4K
11:06 40.23 40.23 40.23 40.23 0.1K
11:07 40.26 40.28 40.26 40.28 2.6K
11:08 40.28 40.29 40.28 40.29 1.1K
11:09 40.30 40.30 40.30 40.30 0.0K
11:10 40.26 40.26 40.26 40.26 0.0K
11:11 40.30 40.30 40.30 40.30 4.3K
11:12 40.27 40.27 40.27 40.27 0.1K
11:13 40.34 40.35 40.34 40.35 1.8K
11:14 40.29 40.29 40.29 40.29 0.1K
11:15 40.31 40.36 40.31 40.36 7.0K
11:16 40.32 40.35 40.32 40.35 0.2K
11:17 40.33 40.33 40.33 40.33 0.4K
11:18 40.37 40.37 40.37 40.37 0.3K
11:19 40.40 40.40 40.40 40.40 0.2K
11:20 40.40 40.40 40.36 40.36 0.2K
11:22 40.34 40.34 40.34 40.34 1.5K
11:23 40.40 40.40 40.37 40.37 1.0K
11:24 40.40 40.40 40.39 40.39 1.8K
11:27 40.44 40.47 40.44 40.46 0.3K
11:28 40.46 40.49 40.46 40.47 1.1K
11:29 40.48 40.50 40.48 40.50 0.0K
11:30 40.50 40.51 40.50 40.51 1.0K
11:31 40.50 40.51 40.50 40.51 2.6K
11:32 40.51 40.51 40.49 40.49 1.5K
11:33 40.50 40.53 40.50 40.53 2.1K
11:38 40.50 40.50 40.48 40.48 0.2K
11:40 40.55 40.55 40.55 40.55 0.6K
11:41 40.53 40.53 40.53 40.53 0.0K
11:45 40.50 40.50 40.50 40.50 0.0K
11:46 40.52 40.53 40.52 40.53 0.4K
11:47 40.53 40.55 40.53 40.55 2.0K
11:50 40.52 40.52 40.52 40.52 0.0K
11:52 40.50 40.50 40.50 40.50 0.2K
11:53 40.49 40.50 40.49 40.50 0.2K
11:54 40.50 40.50 40.50 40.50 0.1K
11:55 40.45 40.45 40.45 40.45 0.0K
11:58 40.48 40.48 40.48 40.48 0.0K
11:59 40.42 40.42 40.42 40.42 0.1K
12:01 40.41 40.41 40.41 40.41 0.0K
12:03 40.36 40.36 40.36 40.36 0.3K
12:05 40.37 40.37 40.37 40.37 0.1K
12:08 40.37 40.37 40.37 40.37 0.3K
12:09 40.30 40.30 40.30 40.30 0.0K
12:10 40.28 40.28 40.28 40.28 0.3K
12:11 40.28 40.28 40.28 40.28 0.3K
12:12 40.30 40.30 40.30 40.30 0.5K
12:17 40.31 40.31 40.31 40.31 0.0K
12:18 40.26 40.26 40.26 40.26 0.0K
12:20 40.30 40.30 40.30 40.30 0.0K
12:21 40.25 40.25 40.25 40.25 0.3K
12:22 40.23 40.23 40.17 40.17 3.3K
12:23 40.22 40.22 40.22 40.22 0.0K
12:28 40.24 40.24 40.24 40.24 0.0K
12:29 40.26 40.26 40.26 40.26 0.0K
12:31 40.24 40.24 40.20 40.20 0.4K
12:35 40.25 40.25 40.25 40.25 0.0K
12:36 40.27 40.27 40.27 40.27 0.1K
12:38 40.27 40.27 40.27 40.27 0.1K
12:40 40.26 40.26 40.26 40.26 0.1K
12:41 40.26 40.26 40.26 40.26 0.0K
12:42 40.24 40.24 40.24 40.24 2.0K
12:43 40.20 40.20 40.20 40.20 0.1K
12:44 40.16 40.16 40.16 40.16 0.1K
12:45 40.15 40.15 40.15 40.15 0.2K
12:48 40.11 40.11 40.11 40.11 0.2K
12:50 40.17 40.17 40.17 40.17 0.1K
12:51 40.17 40.17 40.17 40.17 1.0K
12:56 40.20 40.20 40.20 40.20 0.3K
12:58 40.24 40.24 40.24 40.24 0.0K
12:59 40.21 40.21 40.21 40.21 0.6K
13:00 40.20 40.20 40.20 40.20 0.2K
13:02 40.25 40.25 40.25 40.25 1.3K
13:04 40.25 40.25 40.25 40.25 0.1K
13:06 40.27 40.27 40.22 40.22 5.0K
13:07 40.27 40.27 40.27 40.27 0.0K
13:09 40.25 40.25 40.25 40.25 5.0K
13:10 40.24 40.24 40.24 40.24 0.1K
13:12 40.19 40.19 40.11 40.11 4.9K
13:14 40.08 40.08 40.08 40.08 0.0K
13:16 40.10 40.10 40.10 40.10 0.3K
13:30 40.15 40.15 40.15 40.15 0.0K
13:31 40.15 40.15 40.10 40.10 2.3K
13:34 40.15 40.15 40.15 40.15 0.1K
13:35 40.19 40.19 40.19 40.19 0.0K
13:37 40.24 40.24 40.24 40.24 0.2K
13:39 40.27 40.27 40.27 40.27 0.3K
13:40 40.26 40.26 40.26 40.26 0.0K
13:47 40.30 40.30 40.30 40.30 0.2K
13:48 40.34 40.34 40.27 40.27 5.3K
13:50 40.27 40.27 40.27 40.27 0.3K
13:52 40.21 40.21 40.21 40.21 0.0K
13:53 40.22 40.22 40.22 40.22 0.2K
13:55 40.23 40.23 40.23 40.23 0.0K
13:57 40.27 40.27 40.27 40.27 0.1K
13:59 40.26 40.26 40.26 40.26 0.0K
14:01 40.27 40.27 40.27 40.27 0.1K
14:08 40.27 40.27 40.24 40.24 0.4K
14:09 40.23 40.23 40.23 40.23 0.4K
14:11 40.27 40.27 40.27 40.27 0.1K
14:12 40.29 40.29 40.27 40.27 1.3K
14:14 40.30 40.30 40.30 40.30 0.0K
14:18 40.30 40.31 40.30 40.31 0.2K
14:20 40.36 40.36 40.36 40.36 0.1K
14:21 40.36 40.36 40.36 40.36 0.3K
14:23 40.39 40.39 40.39 40.39 0.1K
14:24 40.40 40.40 40.40 40.40 0.3K
14:25 40.40 40.40 40.40 40.40 0.0K
14:27 40.38 40.38 40.38 40.38 0.0K
14:28 40.35 40.35 40.35 40.35 0.3K
14:29 40.34 40.34 40.34 40.34 0.0K
14:31 40.38 40.38 40.38 40.38 0.0K
14:32 40.37 40.37 40.37 40.37 0.0K
14:35 40.37 40.37 40.37 40.37 0.3K
14:37 40.36 40.36 40.36 40.36 0.2K
14:40 40.36 40.36 40.36 40.36 0.1K
14:48 40.24 40.24 40.24 40.24 0.4K
14:50 40.25 40.25 40.25 40.25 0.2K
14:51 40.30 40.30 40.30 40.30 0.0K
14:52 40.27 40.27 40.27 40.27 0.0K
14:57 40.30 40.30 40.30 40.30 0.3K
15:03 40.33 40.33 40.33 40.33 0.0K
15:04 40.32 40.32 40.32 40.32 0.6K
15:16 40.31 40.31 40.31 40.31 0.3K
15:19 40.36 40.36 40.36 40.36 0.0K
15:21 40.36 40.36 40.36 40.36 0.1K
15:23 40.27 40.27 40.27 40.27 0.1K
15:26 40.38 40.38 40.38 40.38 0.0K
15:29 40.38 40.41 40.38 40.41 1.1K
15:31 40.32 40.32 40.32 40.32 0.1K
15:35 40.30 40.30 40.30 40.30 13.3K
15:40 40.30 40.30 40.30 40.30 0.1K
15:41 40.33 40.33 40.30 40.30 0.2K
15:45 40.27 40.27 40.27 40.27 0.1K
15:46 40.22 40.22 40.19 40.19 0.6K
15:47 40.16 40.17 40.14 40.17 1.2K
15:48 40.18 40.18 40.18 40.18 0.0K
15:50 40.10 40.10 40.10 40.10 2.7K
15:53 40.18 40.18 40.18 40.18 0.0K
15:57 40.08 40.09 40.08 40.09 0.5K
15:58 40.10 40.10 40.10 40.10 0.0K
15:59 40.03 40.03 40.03 40.03 0.1K
16:00 40.08 40.08 40.02 40.02 0.4K
16:01 40.00 40.10 40.00 40.10 1.9K
16:02 40.11 40.11 40.11 40.11 0.0K
16:03 40.10 40.10 40.10 40.10 0.0K
16:07 40.20 40.20 40.20 40.20 0.0K
16:08 40.26 40.26 40.26 40.26 0.0K
16:12 40.17 40.17 40.17 40.17 0.1K
16:13 40.14 40.14 40.14 40.14 0.1K
16:15 40.10 40.10 40.10 40.10 0.0K
16:16 40.14 40.14 40.14 40.14 0.0K
16:17 40.14 40.14 40.14 40.14 0.0K
16:19 40.16 40.16 40.16 40.16 0.0K
16:20 40.09 40.09 40.09 40.09 0.7K
16:21 40.08 40.08 40.07 40.07 1.3K
16:23 40.06 40.06 40.06 40.06 0.0K
16:24 40.09 40.09 40.09 40.09 2.5K
16:25 40.01 40.01 40.01 40.01 0.4K
16:26 39.99 39.99 39.98 39.98 2.6K
16:27 39.95 39.95 39.95 39.95 0.1K
16:28 39.92 39.92 39.90 39.90 0.4K
16:29 39.91 39.92 39.91 39.92 2.0K
16:31 39.85 39.85 39.74 39.74 1.3K
16:33 39.84 39.84 39.84 39.84 0.6K
16:34 39.77 39.77 39.77 39.77 0.1K
16:36 39.83 39.83 39.83 39.83 0.0K
16:37 39.80 39.80 39.80 39.80 0.0K
16:38 39.81 39.83 39.81 39.83 0.1K
16:39 39.87 39.87 39.87 39.87 0.0K
16:41 39.92 39.92 39.92 39.92 0.0K
16:42 40.00 40.00 40.00 40.00 0.3K
16:43 39.98 39.98 39.98 39.98 0.1K
16:44 40.00 40.04 40.00 40.04 0.0K
16:45 40.06 40.06 40.06 40.06 0.3K
16:46 40.08 40.13 40.08 40.08 1.3K
16:49 40.12 40.12 40.12 40.12 1.2K
16:50 40.09 40.09 40.09 40.09 0.1K
16:51 40.12 40.12 40.12 40.12 2.3K
16:52 40.12 40.12 40.12 40.12 0.0K
16:53 40.11 40.11 40.11 40.11 0.0K
16:55 40.16 40.16 40.13 40.13 1.0K
16:56 40.09 40.09 40.09 40.09 0.4K
16:58 40.15 40.15 40.15 40.15 0.3K
17:00 40.12 40.12 40.12 40.12 0.0K
17:02 40.12 40.12 40.12 40.12 0.8K
17:07 40.16 40.16 40.15 40.15 0.6K
17:09 40.15 40.15 40.15 40.15 0.5K
17:10 40.18 40.24 40.18 40.24 0.8K
17:12 40.26 40.26 40.26 40.26 0.0K
17:13 40.31 40.31 40.31 40.31 0.1K
17:15 40.30 40.30 40.30 40.30 0.8K
17:17 40.19 40.24 40.19 40.24 1.1K
17:18 40.23 40.23 40.23 40.23 0.1K
17:19 40.23 40.23 40.23 40.23 0.1K
17:21 40.22 40.22 40.22 40.22 0.0K
17:22 40.20 40.20 40.20 40.20 0.8K
17:24 40.16 40.21 40.16 40.21 0.1K
17:26 40.22 40.22 40.22 40.22 7.2K
17:29 40.23 40.26 40.23 40.25 1.0K
17:35 40.28 40.28 40.28 40.28 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음