마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:04 | 41.05 | 41.05 | 41.00 | 41.00 | 5.6K |
09:05 | 41.03 | 41.03 | 41.00 | 41.00 | 0.4K |
09:06 | 41.01 | 41.05 | 41.01 | 41.05 | 2.1K |
09:07 | 41.02 | 41.02 | 41.02 | 41.02 | 0.2K |
09:08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.3K |
09:09 | 41.08 | 41.10 | 41.08 | 41.10 | 0.6K |
09:10 | 41.09 | 41.09 | 41.09 | 41.09 | 0.2K |
09:11 | 41.03 | 41.03 | 41.02 | 41.02 | 2.1K |
09:12 | 41.02 | 41.05 | 41.02 | 41.05 | 0.8K |
09:13 | 41.01 | 41.04 | 41.01 | 41.04 | 0.5K |
09:14 | 41.01 | 41.01 | 41.00 | 41.01 | 0.7K |
09:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
09:16 | 41.01 | 41.01 | 41.01 | 41.01 | 0.3K |
09:17 | 41.02 | 41.02 | 41.01 | 41.01 | 0.7K |
09:18 | 41.01 | 41.01 | 41.01 | 41.01 | 1.1K |
09:21 | 41.02 | 41.02 | 41.02 | 41.02 | 0.1K |
09:25 | 40.96 | 40.99 | 40.96 | 40.99 | 1.0K |
09:28 | 41.01 | 41.01 | 41.01 | 41.01 | 1.4K |
09:29 | 41.04 | 41.04 | 41.03 | 41.03 | 9.6K |
09:31 | 40.95 | 40.95 | 40.95 | 40.95 | 0.1K |
09:32 | 40.98 | 40.98 | 40.98 | 40.98 | 0.1K |
09:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
09:38 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
09:40 | 40.97 | 40.97 | 40.97 | 40.97 | 0.0K |
09:41 | 40.94 | 40.94 | 40.94 | 40.94 | 1.1K |
09:44 | 40.98 | 40.98 | 40.98 | 40.98 | 0.8K |
09:45 | 40.94 | 40.96 | 40.94 | 40.96 | 0.9K |
09:46 | 40.90 | 40.90 | 40.90 | 40.90 | 0.1K |
09:48 | 40.91 | 40.91 | 40.91 | 40.91 | 0.0K |
09:51 | 40.89 | 40.89 | 40.88 | 40.88 | 1.7K |
09:54 | 40.86 | 40.86 | 40.84 | 40.84 | 1.1K |
09:56 | 40.84 | 40.84 | 40.84 | 40.84 | 0.1K |
09:58 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0K |
10:00 | 40.85 | 40.85 | 40.85 | 40.85 | 2.2K |
10:05 | 40.86 | 40.86 | 40.86 | 40.86 | 0.5K |
10:08 | 40.88 | 40.88 | 40.88 | 40.88 | 0.1K |
10:15 | 40.87 | 40.87 | 40.87 | 40.87 | 2.4K |
10:22 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0K |
10:31 | 40.88 | 40.91 | 40.88 | 40.91 | 2.4K |
10:32 | 40.87 | 40.87 | 40.87 | 40.87 | 0.1K |
10:35 | 40.81 | 40.81 | 40.81 | 40.81 | 0.3K |
10:37 | 40.79 | 40.79 | 40.79 | 40.79 | 0.5K |
10:41 | 40.82 | 40.82 | 40.82 | 40.82 | 0.0K |
10:42 | 40.80 | 40.80 | 40.78 | 40.78 | 1.5K |
10:44 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0K |
10:45 | 40.77 | 40.77 | 40.77 | 40.77 | 0.4K |
10:48 | 40.72 | 40.72 | 40.72 | 40.72 | 0.1K |
10:49 | 40.76 | 40.76 | 40.76 | 40.76 | 0.1K |
10:50 | 40.76 | 40.76 | 40.76 | 40.76 | 0.3K |
10:56 | 40.71 | 40.71 | 40.71 | 40.71 | 0.1K |
11:01 | 40.68 | 40.68 | 40.68 | 40.68 | 1.3K |
11:03 | 40.66 | 40.66 | 40.66 | 40.66 | 0.5K |
11:06 | 40.66 | 40.66 | 40.66 | 40.66 | 0.4K |
11:07 | 40.68 | 40.68 | 40.65 | 40.65 | 0.6K |
11:10 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0K |
11:11 | 40.67 | 40.67 | 40.67 | 40.67 | 0.8K |
11:12 | 40.63 | 40.64 | 40.63 | 40.64 | 0.5K |
11:13 | 40.64 | 40.64 | 40.64 | 40.64 | 0.1K |
11:15 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0K |
11:17 | 40.66 | 40.66 | 40.66 | 40.66 | 0.1K |
11:20 | 40.66 | 40.66 | 40.66 | 40.66 | 0.3K |
11:21 | 40.60 | 40.60 | 40.59 | 40.59 | 3.4K |
11:23 | 40.50 | 40.50 | 40.50 | 40.50 | 1.1K |
11:24 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0K |
11:25 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0K |
11:26 | 40.48 | 40.48 | 40.48 | 40.48 | 0.2K |
11:28 | 40.46 | 40.46 | 40.44 | 40.44 | 0.3K |
11:29 | 40.43 | 40.43 | 40.43 | 40.43 | 0.6K |
11:38 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0K |
11:40 | 40.57 | 40.57 | 40.57 | 40.57 | 0.0K |
11:41 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0K |
11:43 | 40.53 | 40.53 | 40.53 | 40.53 | 0.0K |
11:44 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0K |
11:45 | 40.54 | 40.54 | 40.54 | 40.54 | 0.1K |
11:47 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0K |
11:48 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
11:49 | 40.51 | 40.51 | 40.51 | 40.51 | 0.5K |
11:52 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0K |
11:53 | 40.57 | 40.59 | 40.57 | 40.59 | 0.2K |
11:57 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0K |
11:59 | 40.55 | 40.55 | 40.55 | 40.55 | 2.4K |
12:00 | 40.59 | 40.59 | 40.59 | 40.59 | 1.5K |
12:01 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0K |
12:09 | 40.49 | 40.49 | 40.49 | 40.49 | 0.1K |
12:18 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0K |
12:44 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0K |
13:05 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0K |
13:08 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0K |
13:13 | 40.45 | 40.45 | 40.45 | 40.45 | 0.5K |
13:15 | 40.41 | 40.41 | 40.41 | 40.41 | 0.1K |
13:18 | 40.40 | 40.40 | 40.40 | 40.40 | 1.3K |
13:19 | 40.29 | 40.29 | 40.29 | 40.29 | 1.7K |
13:20 | 40.26 | 40.26 | 40.25 | 40.25 | 0.3K |
13:21 | 40.29 | 40.34 | 40.29 | 40.34 | 0.4K |
13:24 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0K |
13:25 | 40.35 | 40.35 | 40.32 | 40.32 | 1.0K |
13:27 | 40.33 | 40.33 | 40.33 | 40.33 | 0.7K |
13:28 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0K |
13:29 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0K |
13:32 | 40.30 | 40.30 | 40.30 | 40.30 | 0.2K |
13:39 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0K |
13:43 | 40.25 | 40.25 | 40.09 | 40.09 | 3.3K |
13:44 | 39.93 | 39.93 | 39.38 | 39.38 | 17.8K |
13:46 | 39.29 | 39.29 | 39.21 | 39.26 | 0.2K |
13:47 | 39.52 | 39.53 | 39.52 | 39.53 | 0.0K |
13:48 | 39.30 | 39.30 | 39.10 | 39.10 | 1.2K |
13:49 | 39.01 | 39.17 | 39.01 | 39.17 | 2.2K |
13:50 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
13:51 | 39.20 | 39.20 | 39.15 | 39.15 | 0.6K |
13:52 | 39.21 | 39.21 | 39.00 | 39.00 | 4.8K |
13:53 | 39.00 | 39.02 | 38.87 | 39.02 | 4.0K |
13:54 | 39.09 | 39.15 | 39.09 | 39.15 | 0.0K |
13:55 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0K |
13:56 | 39.15 | 39.15 | 39.04 | 39.04 | 8.9K |
13:57 | 39.00 | 39.00 | 38.91 | 38.91 | 3.1K |
13:58 | 38.92 | 38.92 | 38.87 | 38.87 | 0.5K |
13:59 | 38.85 | 38.86 | 38.79 | 38.79 | 1.4K |
14:00 | 38.65 | 38.70 | 38.61 | 38.70 | 1.9K |
14:01 | 38.60 | 38.90 | 38.60 | 38.90 | 0.4K |
14:02 | 38.84 | 38.86 | 38.80 | 38.86 | 11.3K |
14:03 | 38.76 | 38.76 | 38.52 | 38.52 | 41.1K |
14:04 | 38.55 | 38.71 | 38.55 | 38.69 | 5.7K |
14:05 | 38.73 | 38.73 | 38.59 | 38.59 | 3.8K |
14:06 | 38.45 | 38.48 | 38.35 | 38.46 | 1.9K |
14:07 | 38.58 | 38.69 | 38.58 | 38.60 | 0.8K |
14:08 | 38.63 | 38.67 | 38.63 | 38.67 | 0.5K |
14:09 | 38.73 | 38.75 | 38.73 | 38.75 | 2.6K |
14:10 | 38.73 | 38.73 | 38.58 | 38.64 | 1.4K |
14:11 | 38.67 | 38.72 | 38.55 | 38.55 | 0.7K |
14:12 | 38.57 | 38.58 | 38.55 | 38.55 | 4.9K |
14:13 | 38.46 | 38.46 | 38.35 | 38.35 | 10.6K |
14:14 | 38.40 | 38.49 | 38.39 | 38.49 | 2.6K |
14:15 | 38.40 | 38.45 | 38.34 | 38.34 | 3.7K |
14:16 | 38.30 | 38.42 | 38.30 | 38.42 | 4.2K |
14:17 | 38.51 | 38.67 | 38.51 | 38.60 | 1.7K |
14:18 | 38.67 | 38.67 | 38.63 | 38.63 | 6.9K |
14:19 | 38.61 | 38.61 | 38.55 | 38.55 | 1.7K |
14:20 | 38.50 | 38.52 | 38.47 | 38.52 | 1.9K |
14:21 | 38.52 | 38.52 | 38.48 | 38.48 | 1.7K |
14:22 | 38.46 | 38.58 | 38.45 | 38.56 | 2.2K |
14:23 | 38.50 | 38.66 | 38.50 | 38.60 | 4.0K |
14:24 | 38.58 | 38.64 | 38.53 | 38.64 | 4.1K |
14:25 | 38.69 | 38.82 | 38.69 | 38.78 | 1.0K |
14:26 | 38.81 | 38.82 | 38.78 | 38.79 | 1.3K |
14:27 | 38.81 | 38.83 | 38.78 | 38.78 | 0.5K |
14:28 | 38.84 | 38.90 | 38.84 | 38.89 | 2.9K |
14:29 | 38.93 | 38.93 | 38.90 | 38.90 | 0.5K |
14:30 | 38.93 | 38.93 | 38.89 | 38.89 | 16.7K |
14:31 | 38.98 | 39.01 | 38.94 | 38.94 | 6.1K |
14:32 | 38.98 | 38.98 | 38.95 | 38.96 | 13.3K |
14:33 | 38.87 | 38.87 | 38.85 | 38.85 | 0.1K |
14:34 | 38.90 | 38.90 | 38.89 | 38.89 | 0.4K |
14:35 | 38.90 | 38.97 | 38.90 | 38.97 | 0.0K |
14:36 | 38.96 | 38.96 | 38.96 | 38.96 | 0.3K |
14:37 | 38.92 | 38.92 | 38.91 | 38.91 | 1.8K |
14:38 | 38.98 | 38.98 | 38.90 | 38.90 | 0.9K |
14:39 | 38.88 | 38.88 | 38.84 | 38.84 | 2.1K |
14:41 | 38.94 | 38.94 | 38.94 | 38.94 | 0.1K |
14:42 | 38.96 | 38.97 | 38.96 | 38.96 | 1.1K |
14:43 | 39.00 | 39.00 | 38.98 | 38.98 | 0.6K |
14:44 | 38.95 | 38.95 | 38.93 | 38.93 | 1.0K |
14:45 | 38.88 | 38.88 | 38.88 | 38.88 | 0.6K |
14:46 | 38.89 | 38.89 | 38.75 | 38.75 | 1.0K |
14:47 | 38.67 | 38.67 | 38.66 | 38.66 | 0.7K |
14:48 | 38.65 | 38.68 | 38.61 | 38.66 | 2.9K |
14:49 | 38.70 | 38.78 | 38.70 | 38.78 | 0.2K |
14:50 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0K |
14:51 | 38.66 | 38.66 | 38.62 | 38.62 | 1.1K |
14:53 | 38.65 | 38.65 | 38.65 | 38.65 | 0.1K |
14:54 | 38.65 | 38.68 | 38.65 | 38.68 | 0.4K |
14:55 | 38.60 | 38.61 | 38.58 | 38.61 | 1.4K |
14:56 | 38.63 | 38.65 | 38.62 | 38.65 | 0.2K |
14:58 | 38.72 | 38.72 | 38.71 | 38.72 | 0.4K |
14:59 | 38.70 | 38.70 | 38.70 | 38.70 | 0.0K |
15:00 | 38.71 | 38.71 | 38.60 | 38.60 | 3.2K |
15:01 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0K |
15:02 | 38.61 | 38.61 | 38.56 | 38.57 | 0.5K |
15:03 | 38.56 | 38.62 | 38.56 | 38.59 | 0.5K |
15:04 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0K |
15:05 | 38.52 | 38.53 | 38.50 | 38.50 | 1.6K |
15:06 | 38.51 | 38.52 | 38.51 | 38.52 | 1.7K |
15:07 | 38.54 | 38.54 | 38.54 | 38.54 | 1.6K |
15:08 | 38.50 | 38.52 | 38.50 | 38.52 | 0.2K |
15:09 | 38.56 | 38.58 | 38.56 | 38.58 | 1.1K |
15:10 | 38.50 | 38.50 | 38.48 | 38.48 | 0.8K |
15:11 | 38.50 | 38.50 | 38.42 | 38.45 | 1.7K |
15:12 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0K |
15:13 | 38.40 | 38.42 | 38.40 | 38.42 | 0.9K |
15:14 | 38.45 | 38.45 | 38.41 | 38.43 | 4.2K |
15:15 | 38.43 | 38.43 | 38.43 | 38.43 | 0.3K |
15:16 | 38.42 | 38.42 | 38.40 | 38.40 | 0.1K |
15:17 | 38.40 | 38.43 | 38.40 | 38.43 | 2.8K |
15:19 | 38.51 | 38.56 | 38.40 | 38.55 | 8.1K |
15:20 | 38.59 | 38.67 | 38.59 | 38.67 | 0.6K |
15:21 | 38.65 | 38.65 | 38.63 | 38.63 | 2.1K |
15:22 | 38.62 | 38.62 | 38.62 | 38.62 | 2.0K |
15:23 | 38.60 | 38.60 | 38.60 | 38.61 | 0.2K |
15:24 | 38.64 | 38.64 | 38.55 | 38.55 | 0.3K |
15:25 | 38.63 | 38.63 | 38.63 | 38.63 | 0.3K |
15:26 | 38.65 | 38.73 | 38.65 | 38.73 | 2.1K |
15:27 | 38.72 | 38.72 | 38.72 | 38.72 | 0.1K |
15:28 | 38.73 | 38.77 | 38.73 | 38.77 | 0.4K |
15:30 | 38.82 | 38.90 | 38.82 | 38.90 | 1.9K |
15:31 | 38.91 | 38.95 | 38.91 | 38.95 | 0.7K |
15:32 | 39.00 | 39.04 | 39.00 | 39.01 | 5.0K |
15:33 | 39.06 | 39.07 | 39.06 | 39.07 | 0.3K |
15:34 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0K |
15:35 | 39.09 | 39.09 | 39.07 | 39.07 | 0.6K |
15:36 | 39.09 | 39.09 | 39.05 | 39.05 | 1.1K |
15:37 | 39.07 | 39.10 | 39.07 | 39.10 | 0.8K |
15:38 | 39.07 | 39.07 | 39.07 | 39.07 | 0.2K |
15:39 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0K |
15:40 | 39.00 | 39.03 | 39.00 | 39.03 | 0.2K |
15:41 | 38.99 | 39.04 | 38.99 | 39.04 | 0.3K |
15:42 | 39.08 | 39.08 | 39.02 | 39.02 | 0.4K |
15:43 | 39.03 | 39.05 | 39.03 | 39.05 | 0.2K |
15:44 | 39.08 | 39.08 | 39.08 | 39.08 | 0.4K |
15:45 | 39.02 | 39.02 | 39.02 | 39.02 | 0.3K |
15:46 | 39.00 | 39.00 | 38.97 | 38.99 | 2.8K |
15:47 | 38.96 | 38.96 | 38.94 | 38.95 | 1.1K |
15:48 | 38.96 | 38.97 | 38.96 | 38.97 | 0.7K |
15:49 | 38.96 | 38.97 | 38.96 | 38.97 | 0.1K |
15:50 | 38.97 | 38.97 | 38.97 | 38.97 | 0.1K |
15:51 | 39.03 | 39.03 | 39.03 | 39.03 | 0.2K |
15:52 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
15:54 | 39.06 | 39.06 | 39.02 | 39.02 | 1.0K |
15:55 | 39.10 | 39.10 | 39.10 | 39.10 | 25.0K |
15:56 | 39.07 | 39.07 | 39.07 | 39.07 | 1.0K |
15:57 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0K |
15:58 | 39.05 | 39.05 | 39.05 | 39.05 | 0.5K |
15:59 | 39.07 | 39.07 | 39.06 | 39.06 | 0.4K |
16:00 | 39.12 | 39.22 | 39.12 | 39.22 | 0.9K |
16:01 | 39.26 | 39.26 | 39.26 | 39.26 | 2.0K |
16:02 | 39.25 | 39.27 | 39.25 | 39.27 | 14.6K |
16:03 | 39.30 | 39.30 | 39.28 | 39.28 | 4.5K |
16:04 | 39.28 | 39.30 | 39.28 | 39.30 | 0.4K |
16:05 | 39.30 | 39.38 | 39.30 | 39.38 | 3.3K |
16:06 | 39.36 | 39.36 | 39.36 | 39.36 | 0.1K |
16:07 | 39.37 | 39.37 | 39.37 | 39.37 | 0.3K |
16:08 | 39.30 | 39.34 | 39.30 | 39.34 | 0.1K |
16:09 | 39.37 | 39.37 | 39.33 | 39.33 | 0.6K |
16:10 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0K |
16:11 | 39.29 | 39.29 | 39.28 | 39.28 | 0.4K |
16:12 | 39.28 | 39.40 | 39.28 | 39.40 | 1.6K |
16:14 | 39.32 | 39.35 | 39.32 | 39.35 | 0.1K |
16:15 | 39.33 | 39.33 | 39.30 | 39.30 | 2.3K |
16:16 | 39.28 | 39.28 | 39.25 | 39.26 | 0.2K |
16:17 | 39.25 | 39.25 | 39.25 | 39.25 | 0.3K |
16:18 | 39.25 | 39.25 | 39.22 | 39.22 | 0.1K |
16:19 | 39.23 | 39.23 | 39.20 | 39.20 | 0.1K |
16:20 | 39.21 | 39.21 | 39.18 | 39.18 | 0.4K |
16:21 | 39.20 | 39.20 | 39.20 | 39.20 | 0.3K |
16:22 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0K |
16:23 | 39.33 | 39.35 | 39.33 | 39.35 | 0.7K |
16:25 | 39.38 | 39.41 | 39.38 | 39.41 | 0.8K |
16:26 | 39.36 | 39.36 | 39.36 | 39.36 | 0.4K |
16:27 | 39.38 | 39.38 | 39.38 | 39.38 | 0.2K |
16:28 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0K |
16:29 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0K |
16:31 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0K |
16:32 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0K |
16:36 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0K |
16:37 | 39.38 | 39.41 | 39.38 | 39.38 | 0.0K |
16:38 | 39.39 | 39.40 | 39.36 | 39.36 | 0.2K |
16:39 | 39.37 | 39.37 | 39.33 | 39.33 | 1.2K |
16:40 | 39.33 | 39.40 | 39.33 | 39.40 | 1.7K |
16:42 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0K |
16:43 | 39.41 | 39.42 | 39.41 | 39.42 | 3.4K |
16:44 | 39.41 | 39.41 | 39.41 | 39.41 | 0.2K |
16:45 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0K |
16:46 | 39.45 | 39.45 | 39.45 | 39.45 | 0.6K |
16:47 | 39.47 | 39.49 | 39.47 | 39.49 | 0.1K |
16:49 | 39.51 | 39.51 | 39.51 | 39.51 | 0.3K |
16:51 | 39.43 | 39.43 | 39.42 | 39.42 | 0.4K |
16:54 | 39.42 | 39.42 | 39.40 | 39.40 | 0.1K |
16:55 | 39.42 | 39.42 | 39.42 | 39.42 | 2.2K |
16:56 | 39.45 | 39.45 | 39.45 | 39.45 | 0.1K |
16:58 | 39.46 | 39.46 | 39.46 | 39.46 | 0.1K |
17:00 | 39.40 | 39.40 | 39.40 | 39.40 | 0.1K |
17:01 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |
17:02 | 39.39 | 39.39 | 39.37 | 39.37 | 0.6K |
17:03 | 39.40 | 39.40 | 39.40 | 39.40 | 0.2K |
17:04 | 39.40 | 39.43 | 39.40 | 39.43 | 1.8K |
17:05 | 39.37 | 39.37 | 39.35 | 39.35 | 2.9K |
17:08 | 39.35 | 39.35 | 39.35 | 39.35 | 0.1K |
17:09 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0K |
17:10 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0K |
17:11 | 39.33 | 39.33 | 39.33 | 39.33 | 0.3K |
17:12 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0K |
17:14 | 39.34 | 39.34 | 39.34 | 39.34 | 1.5K |
17:18 | 39.37 | 39.39 | 39.37 | 39.39 | 2.4K |
17:19 | 39.39 | 39.39 | 39.37 | 39.37 | 3.0K |
17:20 | 39.36 | 39.42 | 39.36 | 39.42 | 0.5K |
17:21 | 39.38 | 39.38 | 39.38 | 39.38 | 0.2K |
17:22 | 39.41 | 39.42 | 39.41 | 39.42 | 0.2K |
17:23 | 39.43 | 39.43 | 39.43 | 39.43 | 0.2K |
17:24 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0K |
17:25 | 39.38 | 39.40 | 39.36 | 39.36 | 0.7K |
17:26 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0K |
17:28 | 39.35 | 39.35 | 39.35 | 39.35 | 0.5K |
17:29 | 39.35 | 39.35 | 39.35 | 39.36 | 3.4K |
17:35 | 39.44 | 39.44 | 39.44 | 39.44 | 7.9K |