Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.86 40.88 40.84 40.87 6.0K
09:05 40.88 40.88 40.85 40.87 3.2K
09:06 40.90 40.91 40.87 40.90 1.8K
09:07 40.91 40.95 40.91 40.95 1.6K
09:08 40.95 40.96 40.93 40.96 4.3K
09:09 40.90 40.97 40.90 40.97 1.1K
09:10 40.97 41.00 40.97 41.00 7.1K
09:12 40.96 40.96 40.96 40.96 0.3K
09:13 40.99 40.99 40.99 40.99 0.0K
09:15 40.99 40.99 40.99 40.99 0.8K
09:16 40.93 40.93 40.93 40.93 0.1K
09:17 40.94 40.94 40.90 40.90 0.1K
09:18 40.97 40.99 40.97 40.99 0.8K
09:19 40.92 40.93 40.92 40.93 0.6K
09:21 40.97 40.97 40.97 40.97 0.0K
09:23 40.90 40.90 40.89 40.89 0.6K
09:26 40.94 40.94 40.94 40.94 0.3K
09:27 40.97 40.97 40.97 40.97 0.0K
09:29 40.98 40.98 40.98 40.98 0.6K
09:30 40.98 40.98 40.98 40.98 2.0K
09:31 40.95 40.95 40.95 40.95 0.2K
09:36 40.93 40.93 40.93 40.93 0.0K
09:38 40.97 40.97 40.97 40.97 0.0K
09:42 40.97 40.97 40.97 40.97 0.0K
09:43 40.97 40.97 40.97 40.97 0.6K
09:44 40.97 40.99 40.97 40.99 0.0K
09:45 40.96 40.96 40.96 40.96 0.7K
09:46 40.95 40.95 40.95 40.95 0.5K
09:48 40.95 40.95 40.95 40.95 8.6K
09:49 40.99 40.99 40.99 40.99 1.5K
09:50 41.00 41.00 41.00 41.00 7.7K
09:52 41.02 41.03 41.00 41.00 1.0K
09:55 41.00 41.00 41.00 41.00 1.5K
09:59 41.00 41.01 41.00 41.01 0.1K
10:00 40.98 40.98 40.98 40.98 1.0K
10:09 40.88 40.88 40.85 40.85 0.3K
10:11 40.82 40.82 40.82 40.82 1.5K
10:12 40.84 40.84 40.84 40.84 0.2K
10:14 40.81 40.82 40.81 40.82 0.2K
10:15 40.79 40.79 40.79 40.79 0.3K
10:18 40.78 40.78 40.78 40.78 0.8K
10:20 40.79 40.79 40.79 40.79 2.3K
10:21 40.79 40.79 40.77 40.77 1.7K
10:22 40.75 40.75 40.74 40.74 0.2K
10:24 40.74 40.74 40.74 40.74 0.2K
10:25 40.70 40.70 40.69 40.69 0.3K
10:26 40.70 40.70 40.70 40.70 0.3K
10:27 40.70 40.70 40.64 40.64 1.7K
10:28 40.64 40.64 40.63 40.63 0.3K
10:29 40.63 40.63 40.59 40.59 2.1K
10:32 40.60 40.60 40.60 40.60 1.0K
10:33 40.60 40.60 40.60 40.60 0.1K
10:37 40.65 40.65 40.65 40.65 0.5K
10:38 40.65 40.65 40.65 40.65 0.0K
10:41 40.66 40.66 40.66 40.66 0.1K
10:45 40.68 40.68 40.68 40.68 0.0K
10:46 40.70 40.70 40.66 40.67 1.8K
10:47 40.68 40.68 40.68 40.68 0.0K
10:48 40.68 40.68 40.66 40.66 0.0K
10:49 40.64 40.64 40.64 40.64 0.0K
10:50 40.65 40.65 40.64 40.64 0.0K
10:51 40.66 40.67 40.66 40.67 0.1K
10:55 40.66 40.66 40.66 40.66 0.3K
10:56 40.67 40.69 40.67 40.69 0.5K
10:59 40.69 40.69 40.69 40.69 0.0K
11:02 40.67 40.67 40.67 40.67 1.0K
11:03 40.67 40.67 40.67 40.67 0.2K
11:04 40.69 40.69 40.69 40.69 0.1K
11:12 40.77 40.77 40.77 40.77 0.0K
11:13 40.79 40.79 40.79 40.79 0.6K
11:16 40.78 40.78 40.76 40.76 1.2K
11:17 40.75 40.75 40.75 40.75 0.1K
11:20 40.77 40.77 40.77 40.77 0.8K
11:23 40.77 40.77 40.77 40.77 0.4K
11:29 40.78 40.78 40.78 40.78 0.2K
11:30 40.82 40.82 40.82 40.82 0.1K
11:31 40.82 40.83 40.82 40.83 0.2K
11:32 40.76 40.76 40.76 40.76 0.0K
11:33 40.74 40.74 40.74 40.74 1.6K
11:35 40.73 40.73 40.73 40.73 0.3K
11:42 40.75 40.75 40.75 40.75 0.3K
11:43 40.77 40.77 40.77 40.77 0.0K
11:45 40.74 40.74 40.74 40.74 0.0K
11:47 40.77 40.77 40.77 40.77 0.1K
11:49 40.79 40.79 40.79 40.79 0.5K
11:50 40.80 40.80 40.80 40.80 0.1K
12:03 40.68 40.68 40.68 40.68 0.4K
12:06 40.67 40.67 40.67 40.67 0.3K
12:09 40.66 40.66 40.66 40.66 0.3K
12:15 40.71 40.71 40.71 40.71 0.5K
12:29 40.72 40.72 40.72 40.72 0.0K
12:30 40.72 40.72 40.72 40.72 1.0K
12:46 40.68 40.68 40.68 40.68 0.5K
12:49 40.72 40.72 40.72 40.72 0.8K
13:08 40.80 40.80 40.80 40.80 0.0K
13:15 40.80 40.80 40.80 40.80 1.0K
13:25 40.79 40.79 40.79 40.79 0.0K
13:32 40.72 40.72 40.72 40.72 0.2K
13:33 40.70 40.70 40.70 40.70 0.1K
13:37 40.81 40.81 40.81 40.81 0.1K
14:05 40.63 40.68 40.63 40.68 7.8K
14:21 40.62 40.62 40.62 40.62 0.6K
14:22 40.60 40.60 40.59 40.59 1.1K
14:34 40.60 40.60 40.60 40.60 0.5K
14:37 40.60 40.60 40.60 40.60 1.7K
14:38 40.58 40.58 40.56 40.56 0.8K
14:39 40.52 40.52 40.48 40.48 3.3K
14:41 40.47 40.47 40.47 40.47 3.0K
14:42 40.48 40.48 40.46 40.48 1.1K
14:44 40.48 40.48 40.48 40.48 3.0K
14:45 40.50 40.50 40.50 40.50 2.0K
14:46 40.50 40.50 40.50 40.50 2.0K
14:47 40.50 40.50 40.48 40.48 1.5K
14:49 40.48 40.48 40.48 40.48 0.1K
14:54 40.55 40.55 40.55 40.55 0.0K
15:04 40.46 40.46 40.46 40.46 0.0K
15:06 40.49 40.49 40.49 40.49 0.6K
15:07 40.48 40.50 40.48 40.48 0.4K
15:09 40.48 40.48 40.48 40.48 0.0K
15:12 40.46 40.46 40.46 40.46 0.2K
15:30 40.40 40.40 40.39 40.39 1.0K
15:31 40.30 40.30 40.30 40.30 0.1K
15:32 40.29 40.29 40.29 40.29 0.3K
15:33 40.25 40.28 40.25 40.28 3.2K
15:40 40.26 40.26 40.25 40.25 1.3K
15:42 40.30 40.30 40.30 40.30 0.5K
15:43 40.28 40.28 40.28 40.28 0.1K
15:51 40.32 40.32 40.32 40.32 1.0K
15:53 40.34 40.34 40.34 40.34 0.0K
15:56 40.40 40.40 40.40 40.40 0.0K
15:57 40.30 40.30 40.30 40.30 1.0K
15:58 40.26 40.26 40.26 40.26 0.1K
15:59 40.27 40.27 40.27 40.27 0.1K
16:00 40.29 40.29 40.29 40.29 0.1K
16:01 40.33 40.33 40.33 40.33 0.0K
16:06 40.22 40.22 40.22 40.22 0.1K
16:07 40.20 40.20 40.20 40.20 0.6K
16:08 40.19 40.19 40.19 40.19 1.7K
16:10 40.17 40.19 40.17 40.19 0.3K
16:13 40.20 40.20 40.20 40.20 0.1K
16:16 40.26 40.26 40.26 40.26 0.0K
16:18 40.15 40.15 40.15 40.15 0.2K
16:20 40.12 40.12 40.12 40.12 2.4K
16:26 40.23 40.23 40.23 40.23 0.0K
16:32 40.21 40.21 40.21 40.21 0.0K
16:33 40.17 40.17 40.15 40.15 1.7K
16:41 40.11 40.11 40.11 40.11 2.0K
16:45 40.19 40.19 40.18 40.18 0.4K
16:47 40.15 40.15 40.15 40.15 0.0K
16:50 40.15 40.15 40.15 40.15 0.3K
17:01 40.22 40.22 40.22 40.22 2.4K
17:03 40.19 40.19 40.19 40.19 0.0K
17:04 40.15 40.17 40.15 40.17 0.3K
17:15 40.16 40.16 40.16 40.16 0.2K
17:16 40.14 40.14 40.14 40.14 0.2K
17:21 40.12 40.12 40.12 40.12 0.3K
17:23 40.12 40.15 40.12 40.15 0.5K
17:24 40.14 40.14 40.14 40.14 0.3K
17:25 40.12 40.14 40.12 40.14 0.6K
17:26 40.15 40.15 40.15 40.15 0.3K
17:27 40.15 40.15 40.15 40.15 0.3K
17:28 40.19 40.19 40.19 40.19 0.0K
17:29 40.20 40.21 40.20 40.21 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음