Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.60 40.60 40.60 40.60 7.4K
09:05 40.67 40.67 40.67 40.67 0.3K
09:07 40.58 40.58 40.58 40.58 0.1K
09:08 40.53 40.53 40.53 40.53 0.3K
09:11 40.59 40.59 40.59 40.59 0.1K
09:12 40.58 40.58 40.56 40.56 0.1K
09:14 40.61 40.61 40.61 40.61 0.1K
09:18 40.63 40.63 40.63 40.63 0.0K
09:19 40.65 40.65 40.65 40.65 1.2K
09:30 40.65 40.65 40.65 40.65 0.7K
09:40 40.65 40.65 40.65 40.65 1.8K
09:47 40.65 40.65 40.65 40.65 0.1K
09:52 40.65 40.65 40.65 40.65 1.0K
09:54 40.66 40.66 40.66 40.66 0.0K
09:57 40.69 40.69 40.69 40.69 0.0K
09:58 40.71 40.72 40.71 40.72 0.1K
10:06 40.72 40.72 40.72 40.72 0.0K
10:07 40.75 40.75 40.75 40.75 0.2K
10:09 40.75 40.75 40.75 40.75 0.0K
10:10 40.76 40.76 40.76 40.76 0.1K
10:11 40.75 40.75 40.75 40.75 0.0K
10:12 40.71 40.71 40.71 40.71 1.0K
10:15 40.71 40.77 40.71 40.77 1.1K
10:16 40.78 40.78 40.78 40.79 0.9K
10:22 40.74 40.74 40.74 40.74 0.5K
10:27 40.75 40.75 40.72 40.72 0.4K
10:29 40.75 40.75 40.75 40.75 0.3K
10:30 40.75 40.75 40.75 40.75 0.0K
10:33 40.77 40.77 40.77 40.77 0.1K
10:34 40.79 40.79 40.79 40.79 0.3K
10:35 40.80 40.80 40.80 40.80 0.1K
10:36 40.80 40.80 40.80 40.80 0.6K
10:37 40.78 40.80 40.78 40.80 1.6K
10:55 40.72 40.72 40.72 40.72 0.0K
11:08 40.65 40.65 40.65 40.65 0.0K
11:09 40.66 40.66 40.66 40.66 0.1K
11:17 40.70 40.70 40.70 40.70 10.0K
11:25 40.73 40.73 40.73 40.73 0.0K
11:29 40.72 40.72 40.72 40.72 0.2K
11:30 40.75 40.75 40.75 40.75 0.1K
11:31 40.73 40.73 40.73 40.73 0.1K
11:37 40.67 40.67 40.67 40.67 0.0K
11:41 40.68 40.68 40.68 40.68 1.0K
11:50 40.60 40.60 40.60 40.60 0.1K
11:51 40.57 40.57 40.57 40.57 0.0K
12:04 40.56 40.56 40.56 40.56 0.0K
12:07 40.58 40.58 40.58 40.58 1.0K
12:09 40.58 40.58 40.58 40.58 0.0K
12:24 40.68 40.68 40.68 40.68 1.0K
12:36 40.66 40.66 40.66 40.66 0.0K
12:37 40.66 40.66 40.66 40.66 0.0K
12:40 40.62 40.62 40.62 40.62 0.0K
12:44 40.48 40.57 40.48 40.57 0.4K
12:56 40.50 40.50 40.50 40.50 0.0K
13:07 40.45 40.45 40.45 40.45 2.4K
13:11 40.39 40.39 40.39 40.39 0.0K
13:13 40.39 40.39 40.39 40.39 0.0K
13:15 40.35 40.35 40.35 40.35 0.1K
13:16 40.30 40.30 40.30 40.30 0.6K
13:22 40.31 40.31 40.31 40.31 0.0K
13:23 40.29 40.29 40.28 40.29 0.4K
13:24 40.30 40.30 40.30 40.30 0.0K
13:26 40.25 40.25 40.24 40.24 0.7K
13:30 40.32 40.32 40.32 40.32 0.0K
13:32 40.33 40.33 40.33 40.33 4.0K
13:35 40.30 40.30 40.30 40.30 2.3K
13:40 40.30 40.30 40.30 40.30 1.2K
13:53 40.28 40.28 40.28 40.28 0.0K
13:54 40.26 40.26 40.26 40.26 0.1K
13:55 40.27 40.27 40.27 40.27 0.0K
13:57 40.30 40.30 40.30 40.30 1.0K
14:01 40.28 40.28 40.28 40.28 0.5K
14:04 40.23 40.42 40.20 40.42 4.9K
14:10 40.40 40.40 40.40 40.40 0.1K
14:11 40.38 40.38 40.38 40.38 0.7K
14:16 40.33 40.33 40.33 40.33 2.4K
14:30 40.50 40.50 40.50 40.50 2.6K
14:31 40.49 40.49 40.49 40.49 0.1K
14:34 40.50 40.50 40.50 40.50 2.3K
14:35 40.48 40.48 40.45 40.47 0.1K
14:40 40.55 40.55 40.55 40.55 0.3K
14:41 40.55 40.55 40.55 40.55 2.4K
14:43 40.55 40.55 40.55 40.55 0.5K
14:48 40.56 40.56 40.56 40.56 0.6K
15:07 40.49 40.49 40.49 40.49 0.0K
15:14 40.50 40.50 40.50 40.50 5.0K
15:28 40.46 40.46 40.46 40.46 0.0K
15:29 40.45 40.45 40.45 40.45 0.3K
15:30 40.44 40.44 40.44 40.44 0.0K
15:31 40.42 40.42 40.40 40.40 0.1K
15:32 40.42 40.42 40.42 40.42 0.0K
15:33 40.44 40.44 40.44 40.44 0.0K
15:35 40.40 40.40 40.40 40.40 10.3K
15:38 40.33 40.33 40.33 40.33 0.0K
15:41 40.36 40.36 40.36 40.36 0.0K
15:45 40.31 40.31 40.31 40.31 0.6K
15:50 40.39 40.39 40.37 40.37 0.2K
15:54 40.42 40.42 40.40 40.40 0.1K
15:56 40.42 40.44 40.42 40.44 0.0K
16:00 40.48 40.48 40.48 40.48 0.2K
16:02 40.40 40.40 40.40 40.40 0.6K
16:08 40.30 40.31 40.30 40.31 1.1K
16:09 40.32 40.32 40.32 40.32 0.3K
16:19 40.27 40.27 40.27 40.27 1.8K
16:26 40.25 40.25 40.25 40.25 0.1K
16:31 40.32 40.32 40.32 40.32 0.1K
16:39 40.30 40.30 40.30 40.30 1.9K
16:40 40.30 40.30 40.30 40.30 0.4K
16:45 40.28 40.28 40.28 40.28 0.3K
16:47 40.24 40.24 40.24 40.24 0.6K
16:50 40.26 40.26 40.26 40.26 0.3K
16:52 40.28 40.28 40.28 40.28 9.0K
17:08 40.11 40.11 40.11 40.11 5.1K
17:13 40.26 40.26 40.26 40.26 0.0K
17:19 40.20 40.20 40.20 40.20 0.0K
17:20 40.20 40.20 40.20 40.20 0.2K
17:21 40.21 40.21 40.21 40.21 0.0K
17:26 40.19 40.19 40.17 40.17 5.5K
17:29 40.16 40.16 40.15 40.15 1.0K
17:35 40.13 40.13 40.13 40.13 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음