Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.76 39.80 39.76 39.80 14.1K
09:05 39.81 39.81 39.80 39.80 0.4K
09:06 39.80 39.80 39.80 39.80 0.2K
09:09 39.85 39.85 39.80 39.80 0.2K
09:11 39.78 39.78 39.78 39.78 0.1K
09:12 39.80 39.80 39.80 39.80 0.1K
09:13 39.80 39.80 39.78 39.78 2.6K
09:15 39.76 39.76 39.76 39.76 0.4K
09:16 39.75 39.75 39.74 39.74 0.6K
09:19 39.75 39.75 39.75 39.75 0.3K
09:21 39.75 39.75 39.73 39.73 0.1K
09:22 39.72 39.75 39.72 39.75 0.4K
09:24 39.75 39.75 39.75 39.75 0.1K
09:25 39.76 39.76 39.76 39.76 0.0K
09:26 39.70 39.70 39.70 39.70 0.3K
09:28 39.66 39.66 39.66 39.66 0.2K
09:29 39.68 39.68 39.68 39.68 0.2K
09:30 39.66 39.66 39.64 39.64 3.1K
09:31 39.63 39.63 39.63 39.63 0.1K
09:32 39.60 39.60 39.58 39.58 0.8K
09:34 39.60 39.60 39.60 39.60 0.1K
09:36 39.62 39.62 39.61 39.61 0.3K
09:38 39.55 39.56 39.55 39.55 0.6K
09:39 39.55 39.55 39.55 39.55 0.3K
09:40 39.54 39.54 39.51 39.51 0.3K
09:42 39.52 39.52 39.52 39.52 0.0K
09:43 39.52 39.53 39.52 39.53 0.0K
09:44 39.55 39.55 39.55 39.55 1.4K
09:45 39.54 39.54 39.54 39.54 0.0K
09:46 39.50 39.52 39.50 39.52 0.8K
09:47 39.54 39.55 39.54 39.54 0.2K
09:49 39.58 39.58 39.58 39.58 0.1K
09:50 39.55 39.56 39.55 39.56 0.5K
09:54 39.50 39.50 39.44 39.45 5.8K
09:55 39.45 39.45 39.45 39.45 0.2K
09:56 39.45 39.45 39.45 39.45 0.3K
09:58 39.42 39.42 39.42 39.42 3.5K
09:59 39.46 39.46 39.46 39.46 0.0K
10:00 39.43 39.43 39.43 39.42 0.2K
10:01 39.39 39.39 39.38 39.38 1.1K
10:02 39.33 39.33 39.33 39.33 0.1K
10:03 39.33 39.36 39.33 39.36 0.2K
10:04 39.32 39.32 39.32 39.32 0.2K
10:07 39.40 39.42 39.40 39.42 0.2K
10:08 39.42 39.42 39.42 39.42 0.1K
10:09 39.42 39.42 39.42 39.42 0.4K
10:12 39.44 39.44 39.44 39.44 0.1K
10:15 39.41 39.41 39.41 39.41 0.1K
10:17 39.38 39.39 39.38 39.39 2.5K
10:18 39.36 39.38 39.36 39.38 1.8K
10:19 39.42 39.42 39.41 39.41 2.4K
10:20 39.42 39.42 39.42 39.42 0.1K
10:22 39.45 39.45 39.45 39.45 0.2K
10:23 39.40 39.40 39.40 39.40 2.4K
10:24 39.46 39.46 39.46 39.46 0.1K
10:25 39.41 39.41 39.41 39.41 0.1K
10:26 39.43 39.43 39.43 39.43 0.2K
10:27 39.48 39.48 39.48 39.48 1.6K
10:29 39.46 39.46 39.46 39.46 5.0K
10:30 39.45 39.45 39.45 39.45 0.1K
10:31 39.48 39.48 39.48 39.48 0.0K
10:34 39.51 39.51 39.51 39.51 0.1K
10:38 39.50 39.50 39.50 39.50 5.0K
10:39 39.45 39.45 39.45 39.45 0.4K
10:40 39.49 39.49 39.49 39.49 0.1K
10:42 39.50 39.50 39.50 39.50 0.1K
10:45 39.51 39.51 39.51 39.51 0.0K
10:50 39.58 39.58 39.58 39.58 0.2K
10:52 39.63 39.63 39.63 39.63 0.1K
10:53 39.64 39.64 39.64 39.64 0.0K
10:55 39.65 39.65 39.65 39.65 0.1K
10:57 39.65 39.65 39.65 39.65 2.4K
11:00 39.67 39.67 39.67 39.67 0.1K
11:02 39.68 39.68 39.68 39.68 1.9K
11:07 39.69 39.71 39.69 39.71 3.6K
11:09 39.74 39.74 39.74 39.74 0.2K
11:10 39.75 39.75 39.75 39.75 0.2K
11:20 39.75 39.75 39.75 39.75 1.1K
11:23 39.77 39.77 39.77 39.77 0.2K
11:24 39.78 39.78 39.78 39.78 0.3K
11:25 39.77 39.77 39.77 39.77 0.0K
11:27 39.76 39.76 39.76 39.76 0.0K
11:28 39.76 39.76 39.73 39.73 0.1K
11:31 39.70 39.70 39.70 39.70 0.0K
11:37 39.70 39.70 39.70 39.70 2.4K
11:50 39.61 39.61 39.61 39.61 0.1K
11:52 39.58 39.58 39.58 39.58 0.2K
11:53 39.58 39.58 39.58 39.58 0.1K
12:00 39.53 39.53 39.53 39.53 0.0K
12:08 39.56 39.56 39.56 39.56 0.0K
12:11 39.53 39.53 39.53 39.53 0.0K
12:12 39.53 39.53 39.50 39.50 2.4K
12:15 39.58 39.58 39.56 39.56 0.0K
12:16 39.57 39.57 39.57 39.57 0.0K
12:18 39.52 39.52 39.52 39.52 0.1K
12:19 39.54 39.54 39.54 39.54 0.2K
12:20 39.52 39.52 39.52 39.52 0.0K
12:21 39.51 39.51 39.51 39.51 0.0K
12:22 39.50 39.50 39.50 39.50 0.0K
12:24 39.44 39.44 39.44 39.44 0.3K
12:25 39.41 39.41 39.39 39.41 1.5K
12:26 39.44 39.44 39.44 39.44 1.8K
12:28 39.44 39.44 39.44 39.44 0.0K
12:31 39.48 39.48 39.47 39.47 0.3K
12:33 39.47 39.47 39.47 39.47 0.2K
12:43 39.51 39.51 39.51 39.51 0.5K
12:45 39.53 39.53 39.53 39.53 0.0K
12:46 39.55 39.55 39.55 39.55 1.1K
12:51 39.60 39.60 39.60 39.60 0.5K
12:55 39.58 39.59 39.58 39.59 0.1K
12:59 39.57 39.57 39.57 39.57 0.0K
13:05 39.53 39.53 39.52 39.52 0.3K
13:18 39.55 39.55 39.55 39.55 0.0K
13:35 39.62 39.62 39.62 39.62 0.1K
13:43 39.56 39.56 39.56 39.56 0.0K
13:50 39.59 39.59 39.59 39.59 0.1K
13:54 39.54 39.54 39.54 39.54 0.0K
13:57 39.55 39.55 39.55 39.55 0.0K
14:06 39.66 39.66 39.66 39.66 2.2K
14:14 39.70 39.70 39.70 39.70 0.0K
14:15 39.66 39.66 39.66 39.66 0.0K
14:16 39.66 39.66 39.66 39.66 0.0K
14:21 39.70 39.70 39.70 39.70 1.8K
14:25 39.72 39.74 39.72 39.74 2.7K
14:26 39.74 39.74 39.73 39.73 0.6K
14:27 39.75 39.75 39.75 39.75 0.4K
14:30 39.77 39.77 39.77 39.77 0.1K
14:32 39.80 39.80 39.80 39.80 2.4K
14:36 39.80 39.80 39.80 39.80 0.6K
14:42 39.79 39.79 39.79 39.78 0.1K
14:43 39.80 39.80 39.80 39.80 0.2K
14:48 39.80 39.80 39.79 39.79 0.4K
14:50 39.78 39.78 39.78 39.78 2.4K
14:54 39.76 39.76 39.76 39.76 0.0K
14:56 39.75 39.75 39.75 39.75 1.2K
14:59 39.80 39.80 39.80 39.80 0.4K
15:05 39.85 39.85 39.85 39.85 0.0K
15:13 39.81 39.81 39.81 39.81 0.1K
15:19 39.79 39.79 39.79 39.79 0.0K
15:30 39.75 39.75 39.75 39.75 0.0K
15:38 39.80 39.80 39.80 39.80 0.6K
15:39 39.80 39.80 39.80 39.80 0.1K
15:49 39.88 39.88 39.88 39.88 0.1K
15:50 39.88 39.88 39.88 39.88 0.0K
15:53 39.88 39.88 39.88 39.88 0.0K
15:54 39.88 39.88 39.88 39.88 0.0K
15:55 39.87 39.89 39.87 39.89 0.5K
16:00 39.88 39.88 39.88 39.88 0.1K
16:01 39.90 39.91 39.90 39.91 0.5K
16:02 39.95 39.95 39.95 39.95 0.8K
16:04 39.91 39.91 39.91 39.91 0.1K
16:07 39.95 39.95 39.95 39.95 0.3K
16:10 39.99 39.99 39.99 39.99 0.3K
16:12 40.00 40.00 40.00 40.00 0.3K
16:14 40.00 40.00 40.00 40.00 0.6K
16:17 40.00 40.00 40.00 40.00 0.3K
16:18 40.06 40.09 40.06 40.09 0.7K
16:21 40.07 40.11 40.07 40.11 3.2K
16:22 40.11 40.11 40.11 40.11 0.1K
16:23 40.12 40.12 40.12 40.12 0.1K
16:24 40.12 40.12 40.12 40.12 0.2K
16:25 40.13 40.13 40.13 40.13 0.0K
16:26 40.12 40.12 40.12 40.12 1.0K
16:27 40.13 40.13 40.13 40.13 0.1K
16:29 40.15 40.15 40.15 40.15 0.4K
16:33 40.15 40.15 40.15 40.15 0.1K
16:35 40.14 40.14 40.14 40.14 0.2K
16:41 40.19 40.19 40.19 40.19 0.2K
16:42 40.19 40.19 40.19 40.19 0.0K
16:43 40.14 40.14 40.14 40.14 0.3K
16:44 40.16 40.16 40.16 40.16 0.5K
16:47 40.18 40.18 40.18 40.18 1.2K
16:51 40.12 40.12 40.12 40.12 0.0K
16:52 40.10 40.10 40.10 40.10 0.1K
16:56 40.15 40.15 40.15 40.15 0.1K
16:59 40.13 40.13 40.13 40.13 0.1K
17:02 40.12 40.12 40.12 40.12 0.3K
17:03 40.15 40.15 40.15 40.15 0.5K
17:07 40.14 40.14 40.14 40.14 2.2K
17:09 40.12 40.12 40.12 40.12 0.3K
17:10 40.12 40.12 40.12 40.12 0.0K
17:14 40.13 40.13 40.13 40.13 0.2K
17:17 40.15 40.15 40.10 40.10 0.5K
17:19 40.08 40.08 40.08 40.08 0.0K
17:20 40.08 40.08 40.08 40.08 0.0K
17:22 40.03 40.05 40.03 40.05 0.4K
17:23 40.00 40.00 40.00 40.00 0.0K
17:35 39.99 39.99 39.99 39.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음