Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.31 39.32 39.31 39.32 0.7K
09:07 39.29 39.29 39.29 39.29 0.1K
09:08 39.24 39.24 39.24 39.24 1.0K
09:11 39.20 39.20 39.20 39.20 1.0K
09:13 39.19 39.19 39.19 39.19 0.3K
09:15 39.23 39.23 39.23 39.23 0.7K
09:17 39.25 39.25 39.25 39.25 0.7K
09:20 39.26 39.26 39.26 39.26 0.8K
09:21 39.25 39.25 39.25 39.25 0.1K
09:30 39.29 39.29 39.29 39.29 1.6K
09:35 39.30 39.30 39.30 39.30 1.9K
09:36 39.34 39.34 39.34 39.34 0.1K
09:38 39.37 39.37 39.36 39.36 0.5K
09:39 39.38 39.38 39.38 39.38 1.0K
09:49 39.37 39.37 39.37 39.37 0.2K
09:53 39.35 39.35 39.35 39.35 0.7K
09:55 39.29 39.29 39.29 39.29 0.4K
09:58 39.34 39.34 39.34 39.34 0.0K
10:05 39.38 39.38 39.37 39.37 0.4K
10:06 39.40 39.40 39.40 39.40 0.1K
10:07 39.40 39.40 39.40 39.40 0.8K
10:08 39.41 39.41 39.41 39.41 0.0K
10:10 39.39 39.39 39.36 39.36 0.4K
10:15 39.33 39.33 39.33 39.33 0.4K
10:20 39.30 39.30 39.27 39.27 7.2K
10:24 39.19 39.19 39.19 39.19 0.3K
10:25 39.19 39.19 39.19 39.19 0.3K
10:27 39.19 39.19 39.19 39.19 0.5K
10:28 39.16 39.16 39.16 39.16 0.1K
10:35 39.10 39.10 39.10 39.10 0.3K
10:36 39.09 39.09 39.09 39.09 0.5K
10:37 39.09 39.09 39.09 39.09 0.0K
10:39 39.08 39.08 39.08 39.08 0.0K
10:49 39.20 39.20 39.20 39.20 2.3K
10:53 39.22 39.22 39.22 39.22 0.0K
11:04 39.35 39.35 39.35 39.35 1.3K
11:16 39.36 39.36 39.36 39.36 0.0K
11:20 39.32 39.32 39.32 39.32 0.1K
11:22 39.33 39.33 39.33 39.33 0.0K
11:25 39.32 39.32 39.32 39.32 0.0K
11:28 39.30 39.30 39.30 39.30 0.0K
11:37 39.24 39.24 39.24 39.24 0.3K
11:42 39.26 39.26 39.26 39.26 0.0K
11:45 39.24 39.24 39.24 39.24 0.0K
11:48 39.25 39.25 39.25 39.25 0.0K
11:51 39.28 39.28 39.28 39.28 0.0K
11:58 39.29 39.29 39.29 39.29 0.5K
12:03 39.26 39.26 39.26 39.26 0.3K
12:04 39.26 39.26 39.26 39.26 0.3K
12:13 39.25 39.25 39.25 39.25 0.2K
12:17 39.29 39.29 39.29 39.29 0.3K
12:21 39.20 39.20 39.20 39.20 0.0K
12:22 39.15 39.15 39.15 39.15 0.7K
12:23 39.08 39.08 39.08 39.08 0.3K
12:35 39.04 39.04 39.04 39.04 0.1K
12:36 39.02 39.02 39.02 39.02 0.0K
12:38 39.01 39.01 39.01 39.01 0.0K
12:45 39.05 39.05 39.05 39.05 0.6K
12:50 38.95 38.95 38.95 38.95 1.2K
12:51 38.94 38.94 38.93 38.93 0.6K
12:52 38.92 38.92 38.92 38.92 0.2K
12:53 38.90 38.90 38.90 38.90 0.1K
12:56 38.88 38.88 38.85 38.85 0.9K
12:57 38.83 38.83 38.83 38.83 0.0K
12:59 38.82 38.82 38.82 38.82 1.2K
13:01 38.86 38.86 38.86 38.85 0.4K
13:02 38.82 38.82 38.82 38.82 0.0K
13:03 38.85 38.85 38.85 38.85 0.3K
13:04 38.85 38.85 38.85 38.85 1.5K
13:07 38.87 38.87 38.87 38.87 0.0K
13:11 38.85 38.85 38.85 38.85 0.3K
13:16 38.87 38.87 38.87 38.87 0.3K
13:17 38.86 38.86 38.86 38.86 0.1K
13:18 38.88 38.88 38.88 38.88 0.3K
13:19 38.85 38.85 38.83 38.83 0.5K
13:20 38.85 38.85 38.85 38.85 0.3K
13:24 38.92 38.94 38.92 38.94 0.3K
13:26 38.92 38.92 38.92 38.92 0.0K
13:29 38.93 38.93 38.93 38.93 0.0K
13:38 38.95 38.99 38.95 38.99 1.4K
13:39 38.99 38.99 38.99 39.00 0.9K
13:40 39.00 39.00 39.00 39.00 0.6K
13:41 38.95 38.95 38.95 38.95 0.6K
13:43 39.00 39.00 39.00 39.00 0.3K
14:12 39.13 39.13 39.13 39.13 0.0K
14:17 39.11 39.11 39.11 39.11 2.4K
14:26 39.04 39.04 39.04 39.04 0.2K
14:37 39.00 39.00 39.00 39.00 0.1K
14:38 38.96 38.96 38.96 38.96 0.0K
14:41 38.99 38.99 38.99 38.99 0.3K
14:48 38.91 38.91 38.91 38.91 0.2K
14:49 38.91 38.91 38.91 38.91 0.0K
14:56 38.91 38.91 38.91 38.91 0.3K
14:57 38.90 38.90 38.90 38.90 0.3K
14:59 38.89 38.89 38.89 38.89 0.3K
15:01 38.92 38.92 38.92 38.92 0.3K
15:03 38.92 38.92 38.92 38.92 0.3K
15:05 38.90 38.90 38.90 38.90 0.3K
15:06 38.90 38.90 38.90 38.90 0.0K
15:08 38.86 38.86 38.86 38.86 0.0K
15:13 38.85 38.85 38.83 38.83 1.3K
15:16 38.87 38.87 38.87 38.87 0.0K
15:18 38.87 38.87 38.87 38.87 0.8K
15:19 38.89 38.89 38.89 38.89 2.0K
15:20 38.89 38.89 38.89 38.89 0.0K
15:25 38.87 38.87 38.82 38.82 3.9K
15:28 38.82 38.82 38.82 38.82 1.8K
15:29 38.81 38.81 38.78 38.78 3.1K
15:30 38.75 38.82 38.71 38.75 3.0K
15:31 38.75 38.76 38.75 38.76 0.1K
15:32 38.72 38.77 38.72 38.77 0.6K
15:33 38.77 38.77 38.77 38.77 0.0K
15:35 38.78 38.78 38.78 38.78 0.3K
15:39 38.80 38.80 38.80 38.80 0.4K
15:42 38.74 38.76 38.74 38.76 1.4K
15:43 38.75 38.75 38.75 38.75 0.3K
15:46 38.74 38.74 38.74 38.75 0.7K
15:47 38.79 38.79 38.79 38.79 0.1K
15:48 38.81 38.81 38.81 38.81 0.2K
15:49 38.78 38.78 38.78 38.78 0.9K
15:50 38.81 38.81 38.81 38.81 0.0K
15:53 38.75 38.75 38.75 38.75 0.2K
15:55 38.74 38.74 38.74 38.74 0.1K
16:00 38.74 38.74 38.74 38.74 0.3K
16:02 38.87 38.87 38.87 38.87 0.0K
16:03 38.88 38.88 38.88 38.88 2.1K
16:04 38.90 38.90 38.90 38.90 1.1K
16:07 38.85 38.87 38.85 38.87 0.3K
16:09 38.95 38.95 38.95 38.95 1.0K
16:10 38.92 38.92 38.92 38.92 0.0K
16:13 39.00 39.00 39.00 39.00 1.8K
16:14 39.04 39.04 39.03 39.03 5.7K
16:15 39.05 39.05 39.05 39.05 0.6K
16:18 39.10 39.10 39.10 39.10 1.5K
16:22 39.08 39.08 39.08 39.08 0.5K
16:24 39.11 39.14 39.11 39.14 0.0K
16:25 39.13 39.13 39.13 39.13 0.3K
16:26 39.15 39.15 39.15 39.15 1.0K
16:28 39.15 39.15 39.15 39.15 0.4K
16:31 39.17 39.17 39.17 39.17 0.3K
16:35 39.16 39.16 39.16 39.16 0.1K
16:36 39.20 39.20 39.18 39.18 0.9K
16:37 39.20 39.20 39.20 39.20 0.3K
16:39 39.20 39.20 39.20 39.20 0.3K
16:41 39.11 39.11 39.11 39.11 0.2K
16:45 39.16 39.16 39.16 39.16 0.3K
16:50 39.10 39.10 39.10 39.10 0.6K
16:51 39.09 39.09 39.09 39.09 0.3K
16:54 38.99 38.99 38.99 38.99 4.5K
16:55 39.00 39.00 39.00 39.00 0.4K
17:01 39.02 39.02 39.02 39.02 0.0K
17:02 39.00 39.00 39.00 39.00 0.1K
17:05 38.98 38.98 38.98 38.98 0.3K
17:06 38.95 38.95 38.95 38.95 0.3K
17:12 38.95 38.95 38.95 38.95 38.0K
17:25 38.88 38.88 38.88 38.88 0.0K
17:28 38.90 38.90 38.90 38.90 0.3K
17:29 38.92 38.94 38.92 38.94 0.2K
17:35 38.83 38.83 38.83 38.83 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음