Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.53 38.56 38.49 38.49 11.8K
09:05 38.47 38.47 38.39 38.39 0.3K
09:06 38.41 38.45 38.40 38.45 0.4K
09:07 38.43 38.43 38.43 38.43 0.8K
09:08 38.40 38.41 38.39 38.41 0.5K
09:10 38.44 38.44 38.44 38.44 0.3K
09:11 38.46 38.46 38.46 38.46 0.1K
09:12 38.44 38.44 38.40 38.41 2.4K
09:13 38.40 38.43 38.40 38.43 6.6K
09:16 38.49 38.49 38.46 38.46 2.8K
09:17 38.44 38.44 38.44 38.44 2.0K
09:18 38.45 38.45 38.43 38.43 1.2K
09:19 38.46 38.46 38.43 38.43 0.2K
09:20 38.40 38.40 38.40 38.40 0.3K
09:21 38.37 38.38 38.37 38.38 0.9K
09:22 38.36 38.36 38.36 38.36 0.0K
09:24 38.37 38.37 38.36 38.36 0.2K
09:25 38.40 38.45 38.40 38.45 0.0K
09:26 38.41 38.41 38.41 38.41 0.5K
09:27 38.42 38.42 38.42 38.42 0.1K
09:28 38.44 38.44 38.44 38.44 0.3K
09:30 38.49 38.49 38.49 38.49 0.3K
09:31 38.44 38.44 38.44 38.44 6.3K
09:33 38.38 38.38 38.38 38.38 1.0K
09:34 38.40 38.40 38.39 38.39 0.2K
09:39 38.42 38.42 38.42 38.42 0.0K
09:41 38.43 38.43 38.43 38.43 0.3K
09:42 38.40 38.40 38.40 38.40 0.3K
09:43 38.39 38.39 38.39 38.39 0.4K
09:44 38.37 38.37 38.37 38.37 0.0K
09:45 38.35 38.35 38.32 38.32 4.4K
09:46 38.31 38.31 38.31 38.31 0.1K
09:47 38.30 38.30 38.29 38.29 5.0K
09:48 38.27 38.30 38.27 38.29 1.6K
09:49 38.27 38.28 38.27 38.28 0.5K
09:50 38.29 38.29 38.29 38.29 0.3K
09:52 38.27 38.27 38.27 38.27 0.0K
09:53 38.29 38.29 38.29 38.29 0.1K
09:55 38.33 38.33 38.31 38.31 0.5K
09:56 38.27 38.27 38.22 38.22 2.5K
09:57 38.24 38.24 38.24 38.24 2.5K
09:59 38.28 38.28 38.28 38.28 0.0K
10:01 38.30 38.30 38.30 38.30 0.1K
10:05 38.30 38.30 38.30 38.30 0.0K
10:07 38.26 38.26 38.26 38.26 1.5K
10:08 38.34 38.34 38.34 38.34 0.1K
10:09 38.31 38.31 38.31 38.31 1.0K
10:10 38.34 38.34 38.34 38.34 0.1K
10:12 38.37 38.37 38.37 38.37 0.0K
10:13 38.38 38.38 38.38 38.38 0.0K
10:14 38.32 38.32 38.32 38.32 0.1K
10:15 38.30 38.31 38.30 38.31 0.1K
10:19 38.34 38.34 38.34 38.34 0.0K
10:25 38.37 38.37 38.37 38.37 0.3K
10:27 38.37 38.37 38.37 38.37 0.0K
10:31 38.43 38.43 38.43 38.43 2.6K
10:34 38.40 38.40 38.40 38.40 0.1K
10:36 38.42 38.42 38.42 38.42 0.1K
10:38 38.40 38.40 38.40 38.40 0.1K
10:40 38.42 38.42 38.42 38.42 0.1K
10:44 38.38 38.38 38.37 38.37 1.3K
10:51 38.37 38.37 38.37 38.37 0.3K
10:52 38.33 38.33 38.33 38.33 0.1K
10:54 38.35 38.35 38.35 38.35 0.0K
10:57 38.36 38.36 38.36 38.36 0.2K
10:59 38.34 38.34 38.34 38.34 0.0K
11:02 38.36 38.36 38.36 38.36 0.0K
11:08 38.31 38.31 38.31 38.31 0.3K
11:10 38.31 38.31 38.31 38.31 0.3K
11:11 38.32 38.32 38.32 38.32 1.4K
11:15 38.33 38.33 38.33 38.33 0.7K
11:22 38.39 38.39 38.39 38.39 0.1K
11:23 38.44 38.44 38.44 38.44 1.0K
11:30 38.44 38.44 38.44 38.44 0.0K
11:31 38.41 38.41 38.41 38.41 0.1K
11:38 38.46 38.46 38.46 38.46 0.5K
11:41 38.49 38.49 38.49 38.49 0.0K
11:45 38.47 38.47 38.47 38.47 0.2K
11:46 38.50 38.50 38.49 38.49 2.3K
11:47 38.50 38.50 38.50 38.50 0.4K
11:48 38.51 38.51 38.51 38.51 0.0K
11:50 38.50 38.50 38.50 38.50 2.6K
11:55 38.47 38.47 38.47 38.47 0.0K
11:59 38.48 38.48 38.48 38.48 0.0K
12:00 38.49 38.49 38.49 38.49 4.4K
12:02 38.50 38.50 38.50 38.50 0.0K
12:04 38.50 38.50 38.50 38.50 0.0K
12:11 38.42 38.42 38.42 38.42 0.2K
12:15 38.40 38.40 38.37 38.37 1.0K
12:16 38.42 38.42 38.42 38.42 0.0K
12:17 38.43 38.43 38.43 38.43 0.0K
12:18 38.44 38.44 38.44 38.44 0.0K
12:25 38.51 38.52 38.50 38.50 0.0K
12:37 38.48 38.48 38.48 38.48 0.5K
12:38 38.47 38.47 38.47 38.47 0.5K
12:46 38.49 38.49 38.49 38.49 0.1K
12:54 38.49 38.49 38.49 38.49 0.0K
12:56 38.51 38.51 38.51 38.51 0.0K
12:57 38.50 38.50 38.50 38.50 0.0K
13:00 38.53 38.53 38.53 38.53 0.0K
13:04 38.48 38.48 38.46 38.46 0.6K
13:17 38.30 38.30 38.30 38.30 0.0K
13:24 38.33 38.33 38.33 38.33 0.0K
13:26 38.31 38.31 38.30 38.30 0.1K
13:27 38.31 38.31 38.31 38.31 0.1K
13:39 38.31 38.31 38.31 38.31 0.0K
13:40 38.26 38.26 38.26 38.26 0.9K
13:41 38.25 38.25 38.25 38.25 0.3K
13:42 38.23 38.23 38.23 38.23 0.1K
13:44 38.24 38.26 38.24 38.26 0.2K
13:48 38.26 38.26 38.26 38.26 0.1K
13:49 38.28 38.28 38.28 38.28 0.0K
13:55 38.30 38.30 38.30 38.30 2.5K
13:57 38.25 38.25 38.25 38.25 1.3K
14:02 38.30 38.30 38.30 38.30 1.3K
14:09 38.26 38.26 38.26 38.26 1.3K
14:16 38.32 38.32 38.32 38.32 0.0K
14:17 38.30 38.30 38.30 38.30 0.0K
14:26 38.29 38.29 38.29 38.29 0.1K
14:28 38.34 38.34 38.34 38.34 0.3K
14:30 38.30 38.30 38.30 38.30 0.1K
14:31 38.34 38.34 38.34 38.34 0.0K
14:37 38.27 38.29 38.27 38.29 0.1K
14:38 38.29 38.29 38.29 38.29 0.0K
14:39 38.27 38.27 38.27 38.27 0.0K
14:40 38.26 38.26 38.26 38.26 0.0K
14:42 38.25 38.25 38.25 38.25 0.3K
14:47 38.23 38.24 38.23 38.24 0.1K
14:52 38.21 38.21 38.21 38.21 0.0K
14:56 38.26 38.26 38.26 38.26 0.1K
15:02 38.25 38.25 38.25 38.25 0.0K
15:11 38.25 38.25 38.25 38.25 0.2K
15:18 38.27 38.27 38.27 38.27 0.1K
15:20 38.33 38.33 38.33 38.33 0.1K
15:26 38.35 38.35 38.35 38.35 0.5K
15:38 38.30 38.30 38.30 38.30 0.1K
15:39 38.30 38.30 38.30 38.30 0.4K
15:40 38.30 38.30 38.30 38.30 1.8K
15:46 38.27 38.27 38.27 38.27 3.3K
15:48 38.22 38.22 38.14 38.14 4.0K
15:49 38.16 38.16 38.16 38.16 0.1K
15:52 38.14 38.14 38.08 38.08 1.5K
15:53 38.14 38.14 38.14 38.14 0.0K
15:54 38.09 38.11 38.09 38.11 0.7K
16:00 38.15 38.15 38.15 38.15 0.1K
16:04 38.16 38.16 38.16 38.16 0.0K
16:08 38.21 38.21 38.21 38.21 0.6K
16:18 38.21 38.21 38.20 38.20 0.1K
16:20 38.16 38.16 38.16 38.16 0.1K
16:21 38.13 38.13 38.13 38.13 0.0K
16:22 38.16 38.16 38.16 38.16 0.0K
16:24 38.19 38.19 38.19 38.19 0.0K
16:25 38.21 38.21 38.21 38.21 0.0K
16:26 38.20 38.20 38.20 38.20 0.0K
16:27 38.23 38.23 38.23 38.23 0.3K
16:29 38.22 38.22 38.22 38.22 2.6K
16:35 38.15 38.15 38.15 38.15 0.0K
16:36 38.13 38.14 38.13 38.14 0.1K
16:37 38.13 38.13 38.13 38.13 0.0K
16:38 38.17 38.17 38.17 38.17 0.0K
16:39 38.17 38.17 38.14 38.14 0.0K
16:40 38.10 38.10 38.10 38.10 0.3K
16:42 38.09 38.09 38.08 38.08 0.6K
16:43 38.08 38.08 38.06 38.06 1.5K
16:45 38.12 38.12 38.12 38.12 0.2K
17:00 38.18 38.18 38.18 38.18 0.2K
17:08 38.15 38.15 38.15 38.15 0.1K
17:09 38.13 38.13 38.13 38.13 0.5K
17:13 38.09 38.09 38.09 38.09 0.1K
17:16 38.11 38.11 38.11 38.11 0.0K
17:20 38.05 38.05 38.05 38.05 0.3K
17:21 38.04 38.04 37.93 37.93 6.4K
17:22 38.00 38.00 38.00 38.00 0.0K
17:23 37.95 37.95 37.91 37.91 0.7K
17:24 37.91 37.91 37.91 37.91 0.1K
17:25 37.92 37.95 37.92 37.95 2.1K
17:26 37.94 37.96 37.92 37.96 0.6K
17:27 37.97 37.97 37.95 37.95 0.3K
17:28 37.95 37.95 37.95 37.95 0.4K
17:29 37.94 37.94 37.93 37.93 0.7K
17:35 37.90 37.90 37.90 37.90 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음