Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.75 37.75 37.75 37.75 4.2K
09:05 37.75 37.80 37.70 37.80 1.9K
09:06 37.76 37.82 37.76 37.82 4.7K
09:07 37.76 37.80 37.76 37.78 2.9K
09:08 37.78 37.82 37.78 37.82 2.6K
09:09 37.85 37.90 37.85 37.90 17.8K
09:10 37.95 37.95 37.94 37.94 0.4K
09:11 37.95 37.95 37.95 37.95 0.0K
09:13 37.96 37.96 37.96 37.96 0.1K
09:14 37.94 37.94 37.94 37.94 0.0K
09:15 37.89 37.99 37.89 37.97 0.3K
09:17 37.86 37.86 37.85 37.85 0.0K
09:18 37.89 37.89 37.89 37.89 0.5K
09:20 37.86 37.86 37.86 37.86 0.1K
09:25 37.91 37.91 37.90 37.90 0.9K
09:26 37.99 37.99 37.99 37.99 0.1K
09:28 37.94 37.94 37.94 37.94 0.0K
09:29 38.06 38.06 38.06 38.06 1.6K
09:31 38.04 38.04 38.00 38.00 2.1K
09:32 38.01 38.01 37.97 38.00 1.2K
09:34 38.00 38.00 38.00 38.00 0.1K
09:39 38.05 38.05 38.05 38.05 1.1K
09:40 38.05 38.05 38.05 38.05 0.0K
09:41 38.04 38.04 38.04 38.04 0.1K
09:42 38.01 38.01 38.01 38.01 0.3K
09:49 38.03 38.03 38.03 38.04 0.0K
09:50 38.03 38.03 38.03 38.03 0.0K
09:51 38.03 38.03 38.03 38.03 0.1K
09:56 38.14 38.15 38.14 38.15 2.7K
09:58 38.20 38.20 38.20 38.20 1.0K
09:59 38.20 38.20 38.20 38.20 1.3K
10:05 38.23 38.23 38.23 38.23 1.1K
10:07 38.27 38.30 38.27 38.30 2.5K
10:08 38.31 38.31 38.31 38.31 0.1K
10:10 38.34 38.34 38.34 38.34 0.1K
10:11 38.31 38.31 38.31 38.31 1.0K
10:12 38.34 38.35 38.34 38.35 0.5K
10:14 38.30 38.30 38.30 38.30 0.0K
10:15 38.27 38.30 38.27 38.30 0.1K
10:17 38.21 38.21 38.21 38.21 0.3K
10:19 38.22 38.22 38.22 38.22 0.0K
10:20 38.25 38.25 38.25 38.25 0.1K
10:23 38.29 38.29 38.29 38.29 2.4K
10:27 38.27 38.27 38.27 38.27 2.5K
10:29 38.24 38.24 38.24 38.24 1.1K
10:30 38.22 38.22 38.22 38.22 0.6K
10:31 38.21 38.21 38.21 38.21 2.6K
10:45 38.27 38.27 38.27 38.27 0.0K
10:54 38.23 38.23 38.23 38.23 0.0K
10:55 38.25 38.25 38.25 38.25 0.0K
11:01 38.17 38.17 38.17 38.18 0.2K
11:04 38.16 38.16 38.16 38.16 0.0K
11:05 38.10 38.10 38.10 38.10 0.6K
11:08 38.06 38.06 38.06 38.06 0.2K
11:17 38.02 38.02 38.02 38.02 0.1K
11:19 38.08 38.08 38.08 38.08 0.0K
11:22 38.11 38.11 38.11 38.11 0.0K
11:33 38.03 38.03 38.03 38.03 0.0K
11:34 38.05 38.05 38.05 38.05 0.0K
11:37 38.00 38.00 38.00 38.00 0.1K
11:38 38.00 38.00 38.00 38.00 0.1K
11:45 38.01 38.01 38.01 38.01 0.0K
11:49 37.95 37.95 37.95 37.95 0.2K
11:59 38.00 38.00 38.00 38.00 0.0K
12:00 37.93 37.93 37.93 37.93 0.1K
12:01 37.90 37.90 37.90 37.90 1.9K
12:06 37.99 37.99 37.99 37.99 0.0K
12:17 38.02 38.02 38.02 38.02 0.1K
12:28 38.03 38.03 38.03 38.03 0.0K
12:41 37.94 37.94 37.94 37.94 0.0K
12:42 37.92 37.92 37.92 37.92 0.6K
12:50 37.95 37.95 37.95 37.95 0.0K
12:59 37.90 37.90 37.90 37.90 0.3K
13:02 37.86 37.86 37.86 37.86 0.1K
13:07 37.79 37.79 37.79 37.79 2.0K
13:11 37.87 37.87 37.87 37.87 0.1K
13:14 37.84 37.84 37.82 37.82 0.6K
13:15 37.85 37.85 37.85 37.85 0.1K
13:24 37.81 37.81 37.81 37.81 0.2K
13:27 37.77 37.77 37.75 37.75 1.0K
13:28 37.74 37.74 37.72 37.72 0.1K
13:32 37.74 37.74 37.74 37.74 0.3K
13:33 37.72 37.72 37.72 37.72 0.1K
13:36 37.72 37.72 37.72 37.72 0.2K
13:38 37.71 37.71 37.70 37.70 2.2K
13:39 37.69 37.69 37.68 37.68 0.4K
13:40 37.68 37.68 37.62 37.62 1.2K
13:41 37.64 37.64 37.64 37.64 0.1K
13:43 37.63 37.63 37.63 37.63 0.0K
13:44 37.63 37.63 37.60 37.60 0.5K
13:45 37.57 37.57 37.41 37.41 2.6K
13:46 37.50 37.55 37.50 37.55 0.2K
13:47 37.48 37.48 37.48 37.48 0.8K
13:48 37.53 37.53 37.53 37.53 0.1K
13:50 37.53 37.53 37.50 37.50 1.2K
13:52 37.54 37.54 37.54 37.54 0.0K
13:53 37.59 37.59 37.59 37.59 0.0K
13:56 37.63 37.63 37.60 37.62 0.2K
13:57 37.63 37.63 37.63 37.63 1.3K
14:01 37.73 37.74 37.73 37.74 1.8K
14:02 37.75 37.76 37.75 37.76 1.5K
14:06 37.71 37.71 37.71 37.71 0.1K
14:07 37.71 37.71 37.69 37.69 0.1K
14:12 37.73 37.73 37.73 37.73 0.0K
14:15 37.75 37.75 37.75 37.75 0.1K
14:23 37.73 37.73 37.73 37.73 0.0K
14:29 37.70 37.70 37.70 37.70 0.0K
14:39 37.72 37.72 37.72 37.72 3.0K
14:41 37.75 37.75 37.75 37.75 1.1K
14:43 37.78 37.78 37.78 37.78 0.1K
14:45 37.75 37.76 37.75 37.76 0.1K
14:52 37.77 37.77 37.77 37.77 0.1K
14:53 37.78 37.78 37.78 37.78 0.1K
15:07 37.64 37.67 37.64 37.67 0.1K
15:08 37.60 37.60 37.60 37.60 0.4K
15:11 37.58 37.58 37.52 37.52 0.2K
15:20 37.54 37.54 37.54 37.54 0.1K
15:24 37.59 37.59 37.59 37.59 0.0K
15:29 37.54 37.55 37.54 37.55 0.0K
15:34 37.58 37.58 37.58 37.58 0.3K
15:36 37.60 37.60 37.60 37.60 0.0K
15:37 37.59 37.59 37.58 37.58 0.1K
15:38 37.58 37.58 37.57 37.57 0.0K
15:39 37.56 37.56 37.56 37.56 0.1K
15:40 37.62 37.62 37.59 37.59 0.1K
15:41 37.62 37.62 37.62 37.62 0.0K
15:43 37.63 37.63 37.61 37.61 0.0K
15:47 37.62 37.62 37.62 37.62 0.0K
15:50 37.67 37.67 37.65 37.65 0.4K
15:51 37.67 37.67 37.66 37.66 0.1K
15:56 37.72 37.73 37.72 37.73 0.9K
15:57 37.73 37.73 37.73 37.73 0.0K
15:58 37.77 37.77 37.77 37.77 0.0K
16:02 37.79 37.79 37.79 37.79 0.0K
16:05 37.77 37.77 37.77 37.77 1.3K
16:07 37.79 37.80 37.79 37.80 0.1K
16:09 37.83 37.83 37.83 37.83 0.2K
16:13 37.86 37.86 37.86 37.86 0.1K
16:14 37.86 37.86 37.86 37.86 0.1K
16:26 37.86 37.86 37.86 37.86 0.1K
16:32 37.81 37.81 37.81 37.81 0.1K
16:38 37.75 37.75 37.75 37.75 2.1K
16:39 37.75 37.75 37.75 37.75 0.0K
16:45 37.74 37.74 37.74 37.74 0.0K
16:47 37.77 37.77 37.77 37.77 0.5K
16:48 37.75 37.75 37.75 37.75 0.4K
16:52 37.79 37.79 37.79 37.79 0.0K
16:59 37.74 37.74 37.74 37.74 1.5K
17:08 37.80 37.83 37.80 37.83 0.9K
17:18 37.81 37.81 37.81 37.81 0.3K
17:21 37.82 37.82 37.79 37.79 2.3K
17:24 37.78 37.78 37.78 37.78 1.0K
17:35 37.75 37.75 37.75 37.75 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음