Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.12 39.12 39.12 39.12 1.0K
09:06 39.10 39.10 39.10 39.10 2.5K
09:11 39.13 39.13 39.13 39.13 0.0K
09:12 39.07 39.07 39.02 39.02 0.1K
09:13 39.00 39.00 39.00 39.00 0.4K
09:14 38.95 38.95 38.95 38.95 0.1K
09:18 38.93 38.94 38.93 38.94 0.0K
09:20 38.95 38.95 38.95 38.95 0.0K
09:22 38.93 38.93 38.93 38.93 0.2K
09:23 38.94 38.94 38.94 38.94 0.2K
09:24 38.90 38.90 38.90 38.90 0.4K
09:29 38.94 38.94 38.94 38.94 0.1K
09:30 39.02 39.02 39.02 39.02 2.0K
09:31 38.95 38.95 38.95 38.95 1.5K
09:34 38.90 38.90 38.90 38.90 0.3K
09:36 38.87 38.87 38.87 38.87 0.0K
09:37 38.87 38.87 38.86 38.86 0.5K
09:38 38.85 38.85 38.85 38.85 0.1K
09:40 38.89 38.89 38.89 38.89 0.0K
09:41 38.89 38.89 38.89 38.89 0.1K
09:42 38.94 38.94 38.94 38.94 0.7K
09:56 38.94 38.94 38.94 38.94 0.0K
09:59 38.98 38.98 38.98 38.98 0.1K
10:02 38.90 38.90 38.90 38.90 0.2K
10:04 38.84 38.84 38.84 38.84 0.1K
10:06 38.80 38.80 38.80 38.80 0.5K
10:08 38.80 38.80 38.80 38.80 1.2K
10:12 38.79 38.79 38.79 38.79 0.2K
10:13 38.75 38.75 38.75 38.75 0.7K
10:14 38.74 38.74 38.74 38.74 0.5K
10:15 38.77 38.77 38.77 38.77 0.0K
10:16 38.75 38.75 38.75 38.75 0.5K
10:20 38.72 38.72 38.72 38.72 0.3K
10:21 38.73 38.73 38.73 38.73 0.6K
10:31 38.80 38.80 38.79 38.79 4.0K
10:32 38.78 38.78 38.78 38.78 0.1K
10:33 38.78 38.80 38.78 38.80 0.4K
10:35 38.79 38.79 38.79 38.79 0.2K
10:37 38.82 38.82 38.81 38.81 0.0K
10:44 38.76 38.76 38.76 38.76 0.5K
10:47 38.80 38.80 38.80 38.80 0.2K
10:49 38.77 38.77 38.77 38.77 0.3K
10:55 38.73 38.73 38.71 38.71 0.5K
10:56 38.70 38.70 38.70 38.70 0.2K
10:57 38.72 38.72 38.72 38.72 0.0K
11:08 38.73 38.73 38.73 38.73 0.2K
11:09 38.75 38.75 38.74 38.74 0.4K
11:10 38.70 38.70 38.70 38.70 0.2K
11:13 38.76 38.76 38.76 38.76 0.0K
11:14 38.75 38.75 38.75 38.75 0.5K
11:17 38.77 38.77 38.77 38.77 0.0K
11:20 38.77 38.77 38.77 38.77 0.2K
11:22 38.77 38.77 38.77 38.77 0.4K
11:23 38.75 38.75 38.74 38.74 0.0K
11:25 38.79 38.79 38.79 38.79 0.0K
11:27 38.74 38.74 38.74 38.74 0.6K
11:30 38.74 38.74 38.74 38.74 2.6K
11:31 38.70 38.70 38.68 38.68 1.1K
11:36 38.70 38.71 38.68 38.71 0.3K
11:44 38.68 38.68 38.68 38.68 2.7K
11:45 38.66 38.66 38.66 38.66 0.1K
11:46 38.63 38.63 38.59 38.59 1.1K
11:48 38.65 38.65 38.65 38.65 0.0K
11:49 38.64 38.64 38.62 38.62 0.5K
11:53 38.57 38.57 38.57 38.57 0.3K
11:54 38.57 38.57 38.57 38.57 4.8K
11:57 38.64 38.64 38.64 38.64 0.3K
11:59 38.65 38.65 38.65 38.65 0.3K
12:00 38.65 38.65 38.65 38.65 0.2K
12:08 38.71 38.74 38.71 38.74 2.2K
12:13 38.76 38.76 38.76 38.76 0.0K
12:20 38.75 38.77 38.75 38.77 0.4K
12:29 38.70 38.70 38.70 38.70 0.0K
12:30 38.71 38.71 38.71 38.71 0.0K
12:36 38.77 38.77 38.77 38.77 1.0K
12:45 38.73 38.73 38.73 38.73 0.2K
12:47 38.76 38.76 38.76 38.76 0.3K
12:54 38.75 38.75 38.75 38.75 0.3K
12:56 38.76 38.76 38.76 38.76 0.1K
13:00 38.85 38.85 38.85 38.85 0.2K
13:03 38.86 38.86 38.86 38.86 0.0K
13:08 38.85 38.85 38.85 38.85 3.8K
13:11 38.82 38.82 38.82 38.82 0.0K
13:12 38.80 38.80 38.80 38.80 0.6K
13:13 38.78 38.78 38.78 38.78 0.0K
13:20 38.79 38.79 38.79 38.79 0.0K
13:43 38.70 38.70 38.70 38.70 0.3K
13:45 38.67 38.67 38.67 38.67 1.8K
13:52 38.70 38.70 38.69 38.69 0.7K
14:03 38.76 38.76 38.76 38.76 0.0K
14:20 38.69 38.69 38.69 38.69 0.4K
14:21 38.68 38.68 38.68 38.68 0.3K
14:23 38.65 38.65 38.65 38.65 1.0K
14:28 38.63 38.63 38.63 38.63 0.2K
14:29 38.60 38.60 38.60 38.60 0.1K
14:33 38.63 38.63 38.63 38.63 2.0K
14:37 38.63 38.63 38.63 38.63 0.1K
14:40 38.61 38.61 38.57 38.57 0.4K
14:41 38.56 38.56 38.56 38.56 0.1K
14:42 38.51 38.51 38.49 38.49 7.3K
14:44 38.55 38.55 38.55 38.55 2.1K
14:47 38.57 38.57 38.57 38.57 0.3K
14:51 38.56 38.56 38.56 38.56 2.0K
14:55 38.54 38.54 38.54 38.54 0.3K
14:59 38.53 38.53 38.53 38.53 0.0K
15:02 38.55 38.55 38.55 38.55 0.0K
15:03 38.55 38.55 38.55 38.55 0.0K
15:09 38.66 38.66 38.66 38.66 0.0K
15:30 38.63 38.63 38.63 38.63 0.0K
15:31 38.60 38.60 38.60 38.60 0.0K
15:39 38.71 38.71 38.70 38.70 6.0K
15:40 38.72 38.72 38.72 38.72 2.0K
15:41 38.72 38.72 38.71 38.71 4.0K
15:42 38.72 38.72 38.72 38.72 4.0K
15:43 38.74 38.74 38.74 38.74 3.1K
15:44 38.74 38.74 38.74 38.74 6.0K
15:48 38.74 38.79 38.74 38.79 1.4K
15:49 38.77 38.77 38.77 38.77 1.5K
15:51 38.85 38.85 38.85 38.85 0.2K
15:53 38.78 38.78 38.78 38.78 1.2K
15:56 38.77 38.77 38.77 38.77 0.5K
16:04 38.72 38.72 38.72 38.72 0.0K
16:05 38.74 38.74 38.74 38.74 0.1K
16:06 38.75 38.75 38.75 38.75 0.2K
16:07 38.77 38.77 38.77 38.77 0.0K
16:12 38.80 38.80 38.80 38.80 0.3K
16:13 38.82 38.85 38.82 38.85 4.3K
16:14 38.86 38.86 38.86 38.86 0.4K
16:18 38.85 38.85 38.85 38.85 0.7K
16:25 38.87 38.87 38.87 38.87 0.2K
16:26 38.90 38.90 38.90 38.90 0.3K
16:28 38.89 38.91 38.89 38.91 0.4K
16:31 38.87 38.87 38.87 38.87 0.1K
16:32 38.91 38.91 38.91 38.91 0.1K
16:40 38.91 38.91 38.91 38.91 0.0K
16:48 38.88 38.89 38.88 38.89 0.6K
16:49 38.92 38.92 38.90 38.90 0.4K
16:53 38.89 38.89 38.89 38.89 0.0K
17:00 38.94 38.94 38.94 38.94 0.2K
17:01 38.95 38.95 38.95 38.95 0.2K
17:02 38.96 38.96 38.96 38.96 0.1K
17:06 38.97 38.97 38.97 38.97 1.2K
17:10 38.95 38.95 38.95 38.95 1.2K
17:12 38.94 38.94 38.94 38.94 0.5K
17:13 38.97 38.97 38.97 38.97 0.0K
17:14 39.00 39.02 39.00 39.02 2.2K
17:16 38.98 38.98 38.98 38.98 0.1K
17:17 39.02 39.02 39.02 39.02 2.1K
17:21 38.96 38.96 38.96 38.96 0.1K
17:25 39.02 39.02 39.00 39.02 4.5K
17:26 39.03 39.03 39.03 39.03 2.5K
17:27 39.05 39.05 39.03 39.03 1.2K
17:29 39.04 39.04 39.04 39.04 0.0K
17:35 39.02 39.02 39.02 39.02 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음