Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.50 41.53 41.49 41.53 8.7K
09:05 41.53 41.53 41.53 41.53 0.0K
09:06 41.50 41.52 41.50 41.52 1.3K
09:07 41.52 41.52 41.50 41.51 1.2K
09:08 41.53 41.53 41.53 41.53 0.7K
09:09 41.51 41.51 41.51 41.51 1.1K
09:10 41.50 41.50 41.48 41.50 1.5K
09:11 41.53 41.53 41.53 41.53 0.2K
09:12 41.50 41.50 41.50 41.50 1.8K
09:13 41.48 41.50 41.48 41.50 1.9K
09:14 41.48 41.48 41.47 41.47 0.5K
09:15 41.47 41.50 41.47 41.50 0.4K
09:16 41.43 41.43 41.43 41.43 0.0K
09:17 41.48 41.48 41.48 41.48 0.1K
09:18 41.50 41.50 41.50 41.50 0.5K
09:19 41.55 41.55 41.55 41.55 0.0K
09:20 41.55 41.59 41.55 41.59 0.7K
09:21 41.60 41.60 41.60 41.60 0.1K
09:22 41.55 41.55 41.55 41.55 0.1K
09:23 41.62 41.65 41.62 41.65 1.2K
09:25 41.65 41.65 41.65 41.65 0.1K
09:26 41.68 41.68 41.68 41.68 0.7K
09:27 41.70 41.70 41.70 41.70 0.7K
09:28 41.68 41.68 41.67 41.67 1.0K
09:31 41.69 41.69 41.69 41.69 3.0K
09:32 41.65 41.65 41.65 41.65 0.0K
09:33 41.66 41.66 41.66 41.66 0.7K
09:34 41.67 41.70 41.67 41.67 0.2K
09:36 41.67 41.68 41.67 41.68 0.7K
09:38 41.64 41.64 41.64 41.64 0.1K
09:39 41.71 41.71 41.71 41.71 0.0K
09:40 41.70 41.70 41.70 41.70 0.4K
09:42 41.73 41.73 41.73 41.73 0.0K
09:44 41.75 41.75 41.75 41.75 4.4K
09:45 41.71 41.71 41.71 41.71 0.0K
09:46 41.73 41.73 41.71 41.71 0.1K
09:47 41.74 41.74 41.74 41.74 0.1K
09:48 41.70 41.70 41.70 41.70 0.3K
09:49 41.65 41.65 41.64 41.64 0.2K
09:50 41.63 41.63 41.63 41.63 1.3K
09:51 41.58 41.58 41.58 41.58 0.4K
09:54 41.53 41.53 41.53 41.53 0.0K
09:59 41.55 41.55 41.55 41.55 2.4K
10:02 41.53 41.53 41.53 41.53 0.5K
10:03 41.54 41.54 41.54 41.54 0.0K
10:04 41.55 41.56 41.55 41.56 0.5K
10:06 41.60 41.60 41.60 41.60 0.0K
10:08 41.61 41.61 41.61 41.61 0.8K
10:10 41.63 41.64 41.63 41.64 0.1K
10:12 41.62 41.62 41.62 41.62 0.1K
10:18 41.65 41.65 41.65 41.65 0.0K
10:21 41.65 41.65 41.65 41.65 0.7K
10:22 41.68 41.68 41.68 41.68 2.4K
10:23 41.69 41.69 41.69 41.69 0.1K
10:32 41.63 41.63 41.63 41.63 0.0K
10:34 41.67 41.67 41.67 41.67 0.0K
10:40 41.66 41.66 41.66 41.66 0.2K
10:42 41.67 41.67 41.67 41.67 2.1K
10:44 41.69 41.70 41.69 41.70 0.9K
10:51 41.70 41.70 41.70 41.70 0.3K
10:52 41.73 41.73 41.73 41.73 0.4K
10:58 41.70 41.73 41.70 41.73 0.1K
11:10 41.71 41.71 41.71 41.71 0.1K
11:12 41.73 41.73 41.73 41.73 0.1K
11:20 41.68 41.68 41.68 41.68 1.0K
11:22 41.74 41.74 41.74 41.74 0.0K
11:25 41.73 41.73 41.73 41.73 0.2K
11:27 41.74 41.74 41.74 41.74 0.1K
11:35 41.74 41.74 41.74 41.74 0.7K
11:37 41.74 41.74 41.74 41.74 0.0K
11:39 41.73 41.73 41.73 41.73 0.6K
11:40 41.73 41.73 41.73 41.73 0.0K
11:41 41.74 41.74 41.74 41.74 0.4K
11:42 41.75 41.75 41.75 41.75 0.2K
11:45 41.74 41.74 41.74 41.74 0.5K
11:46 41.76 41.76 41.76 41.76 0.0K
11:47 41.77 41.79 41.77 41.79 3.2K
11:48 41.80 41.80 41.80 41.80 0.8K
11:50 41.75 41.75 41.75 41.75 0.2K
11:54 41.75 41.75 41.75 41.75 0.0K
11:55 41.75 41.75 41.75 41.75 0.1K
12:00 41.75 41.75 41.75 41.75 0.0K
12:03 41.75 41.75 41.75 41.75 0.0K
12:05 41.73 41.73 41.71 41.71 0.5K
12:18 41.67 41.67 41.67 41.67 0.0K
12:22 41.66 41.66 41.66 41.66 0.2K
12:24 41.69 41.69 41.69 41.69 0.7K
12:36 41.71 41.71 41.71 41.71 0.0K
12:43 41.65 41.65 41.65 41.65 0.0K
12:46 41.67 41.67 41.67 41.67 0.0K
13:04 41.59 41.59 41.59 41.59 1.2K
13:08 41.61 41.61 41.61 41.61 2.4K
13:09 41.60 41.60 41.60 41.60 0.3K
13:10 41.64 41.64 41.64 41.64 0.2K
13:18 41.65 41.65 41.65 41.65 5.5K
13:20 41.65 41.65 41.65 41.65 1.0K
13:23 41.65 41.65 41.65 41.65 0.0K
13:30 41.60 41.60 41.60 41.60 1.0K
13:32 41.63 41.63 41.63 41.63 0.0K
13:33 41.62 41.62 41.62 41.62 0.2K
13:34 41.62 41.62 41.62 41.62 2.2K
13:36 41.58 41.58 41.58 41.58 0.0K
13:39 41.58 41.58 41.58 41.58 1.8K
13:40 41.59 41.59 41.59 41.59 0.3K
13:54 41.49 41.49 41.49 41.49 0.5K
13:56 41.51 41.51 41.51 41.51 1.0K
14:01 41.48 41.48 41.48 41.48 0.0K
14:05 41.47 41.47 41.47 41.47 0.2K
14:10 41.44 41.44 41.44 41.44 0.6K
14:16 41.43 41.43 41.43 41.43 0.1K
14:19 41.37 41.39 41.37 41.39 1.6K
14:22 41.40 41.40 41.40 41.40 0.0K
14:23 41.39 41.39 41.39 41.39 1.0K
14:27 41.40 41.40 41.40 41.40 1.3K
14:28 41.41 41.41 41.41 41.41 1.8K
14:31 41.42 41.42 41.42 41.42 0.1K
14:42 41.41 41.41 41.41 41.41 0.0K
14:46 41.40 41.40 41.40 41.40 0.1K
14:47 41.42 41.42 41.42 41.42 0.2K
14:49 41.42 41.43 41.42 41.43 2.5K
14:50 41.43 41.43 41.43 41.43 2.2K
15:04 41.39 41.39 41.39 41.39 0.0K
15:05 41.37 41.37 41.37 41.37 0.0K
15:06 41.41 41.41 41.41 41.41 0.0K
15:08 41.39 41.39 41.39 41.39 0.0K
15:11 41.40 41.40 41.40 41.40 0.2K
15:19 41.41 41.41 41.41 41.41 0.3K
15:20 41.38 41.38 41.38 41.38 0.0K
15:21 41.40 41.40 41.40 41.40 0.0K
15:25 41.37 41.37 41.37 41.37 0.0K
15:26 41.35 41.35 41.35 41.35 0.6K
15:27 41.34 41.34 41.34 41.34 0.5K
15:28 41.34 41.34 41.34 41.34 0.2K
15:41 41.34 41.34 41.34 41.34 2.3K
15:42 41.37 41.37 41.37 41.37 5.0K
15:44 41.38 41.38 41.38 41.38 4.0K
15:45 41.39 41.41 41.39 41.41 18.7K
15:51 41.36 41.36 41.36 41.36 0.0K
15:52 41.32 41.32 41.32 41.32 2.5K
15:53 41.33 41.33 41.33 41.33 3.0K
15:56 41.36 41.36 41.36 41.36 0.1K
16:01 41.47 41.47 41.47 41.47 0.2K
16:05 41.40 41.40 41.40 41.40 0.2K
16:12 41.45 41.45 41.45 41.45 0.6K
16:15 41.44 41.44 41.44 41.44 0.7K
16:30 41.37 41.37 41.37 41.37 0.1K
16:33 41.36 41.36 41.36 41.36 0.1K
16:39 41.34 41.34 41.34 41.34 0.1K
16:42 41.35 41.35 41.35 41.35 0.0K
16:45 41.30 41.30 41.30 41.30 0.3K
16:46 41.29 41.29 41.27 41.27 0.2K
16:47 41.27 41.27 41.27 41.27 0.2K
16:48 41.23 41.23 41.23 41.23 0.0K
16:54 41.27 41.27 41.27 41.27 0.0K
16:56 41.32 41.34 41.32 41.34 0.0K
16:59 41.31 41.31 41.31 41.31 0.5K
17:01 41.33 41.33 41.32 41.32 8.4K
17:03 41.36 41.36 41.36 41.36 4.0K
17:05 41.36 41.36 41.36 41.36 0.3K
17:06 41.35 41.35 41.35 41.35 0.5K
17:11 41.38 41.38 41.38 41.38 0.0K
17:15 41.39 41.39 41.39 41.39 0.4K
17:24 41.41 41.41 41.41 41.41 2.0K
17:27 41.39 41.39 41.39 41.39 0.0K
17:28 41.40 41.40 41.40 41.40 2.4K
17:29 41.42 41.42 41.42 41.42 0.2K
17:35 41.42 41.42 41.42 41.42 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음