Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.05 40.05 40.05 40.05 0.5K
09:05 40.08 40.08 40.01 40.01 0.2K
09:06 40.02 40.05 40.02 40.05 0.2K
09:09 40.00 40.00 40.00 40.00 2.9K
09:11 39.96 39.96 39.96 39.96 0.8K
09:12 40.01 40.01 40.01 40.01 0.5K
09:13 40.00 40.00 40.00 40.00 0.5K
09:14 39.99 39.99 39.99 39.99 0.0K
09:15 39.95 39.95 39.95 39.95 0.3K
09:16 39.99 39.99 39.99 39.99 0.3K
09:17 39.99 39.99 39.98 39.98 0.0K
09:24 40.02 40.02 40.02 40.02 0.0K
09:27 39.98 39.98 39.98 39.98 0.2K
09:33 39.96 39.96 39.96 39.96 0.3K
09:40 39.90 39.90 39.90 39.90 0.0K
09:41 39.93 39.93 39.93 39.93 0.6K
09:52 39.99 39.99 39.96 39.96 0.8K
09:53 39.90 39.90 39.90 39.90 0.0K
09:54 39.90 39.90 39.90 39.90 0.1K
09:56 39.90 39.90 39.88 39.90 0.1K
09:57 39.86 39.86 39.86 39.86 0.2K
09:58 39.83 39.83 39.83 39.83 0.3K
09:59 39.85 39.85 39.85 39.85 0.5K
10:00 39.82 39.82 39.82 39.82 0.1K
10:06 39.90 39.92 39.90 39.92 1.1K
10:07 39.91 39.91 39.91 39.91 0.6K
10:08 39.94 39.94 39.94 39.94 0.3K
10:12 39.96 39.96 39.96 39.96 12.5K
10:22 39.95 39.95 39.95 39.95 0.5K
10:23 39.94 39.94 39.94 39.94 0.3K
10:24 39.95 39.95 39.95 39.95 13.5K
10:26 39.92 39.92 39.92 39.92 0.0K
10:27 39.95 39.95 39.95 39.95 0.2K
10:28 39.96 39.96 39.96 39.96 0.5K
10:29 39.96 39.96 39.96 39.96 0.4K
10:32 40.01 40.01 40.01 40.01 0.0K
10:34 39.98 39.98 39.98 39.98 0.0K
10:44 39.92 39.92 39.92 39.92 0.3K
10:45 39.90 39.90 39.90 39.90 0.0K
10:58 39.90 39.90 39.90 39.90 0.2K
10:59 39.90 39.90 39.90 39.90 0.5K
11:00 39.88 39.88 39.88 39.88 0.2K
11:01 39.85 39.85 39.85 39.85 0.5K
11:03 39.85 39.85 39.85 39.85 0.0K
11:04 39.86 39.86 39.86 39.86 0.0K
11:05 39.85 39.85 39.85 39.85 0.2K
11:06 39.84 39.84 39.84 39.84 0.3K
11:07 39.82 39.85 39.82 39.85 2.5K
11:11 39.86 39.86 39.86 39.86 0.0K
11:14 39.85 39.85 39.85 39.85 0.1K
11:15 39.81 39.81 39.81 39.81 0.3K
11:24 39.88 39.88 39.88 39.88 0.0K
11:25 39.87 39.87 39.87 39.87 0.3K
11:33 39.86 39.86 39.86 39.86 0.1K
11:35 39.83 39.86 39.83 39.86 0.8K
11:38 39.83 39.83 39.83 39.83 0.5K
11:40 39.87 39.87 39.87 39.87 0.4K
11:45 39.85 39.88 39.85 39.88 0.2K
11:50 39.88 39.88 39.88 39.88 0.0K
11:56 39.87 39.87 39.87 39.87 0.0K
12:01 39.89 39.89 39.89 39.89 0.5K
12:02 39.90 39.90 39.90 39.90 0.0K
12:07 39.84 39.84 39.84 39.84 0.2K
12:11 39.83 39.83 39.83 39.83 0.1K
12:13 39.80 39.80 39.80 39.80 1.4K
12:15 39.78 39.78 39.78 39.78 0.4K
12:17 39.75 39.75 39.75 39.75 0.6K
12:18 39.76 39.76 39.76 39.76 1.0K
12:19 39.73 39.74 39.70 39.70 0.6K
12:20 39.72 39.72 39.72 39.72 0.1K
12:22 39.69 39.69 39.69 39.69 0.2K
12:25 39.69 39.69 39.69 39.69 0.0K
12:26 39.65 39.65 39.65 39.65 0.5K
12:29 39.70 39.70 39.70 39.70 0.0K
12:30 39.72 39.75 39.72 39.75 0.5K
12:40 39.70 39.70 39.70 39.70 2.5K
12:41 39.70 39.70 39.69 39.69 0.5K
12:43 39.70 39.70 39.70 39.70 0.1K
12:50 39.66 39.66 39.66 39.66 0.0K
12:51 39.65 39.65 39.65 39.65 0.2K
12:52 39.63 39.66 39.63 39.66 0.2K
12:54 39.66 39.66 39.66 39.66 0.0K
12:56 39.65 39.65 39.65 39.65 0.2K
13:02 39.65 39.65 39.62 39.62 0.4K
13:03 39.64 39.64 39.64 39.64 0.8K
13:04 39.62 39.62 39.62 39.62 0.0K
13:05 39.61 39.61 39.61 39.61 0.0K
13:06 39.65 39.65 39.65 39.65 1.1K
13:12 39.64 39.64 39.64 39.64 0.0K
13:13 39.64 39.64 39.64 39.64 0.0K
13:14 39.60 39.60 39.60 39.60 0.3K
13:15 39.59 39.59 39.59 39.59 0.2K
13:17 39.58 39.58 39.58 39.58 0.2K
13:18 39.58 39.58 39.58 39.58 0.0K
13:19 39.57 39.57 39.57 39.57 0.3K
13:20 39.55 39.55 39.55 39.55 0.2K
13:21 39.58 39.61 39.58 39.61 0.0K
13:22 39.61 39.61 39.61 39.61 0.0K
13:26 39.63 39.63 39.63 39.63 0.1K
13:27 39.62 39.62 39.62 39.62 0.1K
13:30 39.63 39.63 39.63 39.63 0.0K
13:33 39.64 39.64 39.64 39.64 0.2K
13:34 39.65 39.65 39.65 39.65 0.2K
13:37 39.60 39.60 39.60 39.60 0.0K
13:39 39.58 39.58 39.58 39.58 0.1K
13:40 39.59 39.59 39.59 39.59 0.0K
13:42 39.65 39.65 39.65 39.65 1.2K
13:47 39.71 39.71 39.67 39.71 0.5K
13:49 39.73 39.73 39.73 39.73 0.5K
13:55 39.76 39.76 39.76 39.76 0.3K
13:56 39.78 39.78 39.78 39.78 0.3K
13:58 39.73 39.73 39.73 39.73 1.2K
14:02 39.70 39.70 39.69 39.69 0.1K
14:03 39.69 39.69 39.69 39.69 0.3K
14:15 39.65 39.65 39.65 39.65 0.3K
14:18 39.63 39.63 39.63 39.63 0.1K
14:28 39.61 39.61 39.61 39.61 0.0K
14:30 39.59 39.59 39.59 39.59 0.4K
14:31 39.60 39.60 39.60 39.60 1.1K
14:36 39.57 39.57 39.57 39.57 0.5K
14:39 39.61 39.61 39.61 39.61 2.7K
14:40 39.61 39.61 39.61 39.61 0.3K
14:44 39.62 39.62 39.62 39.62 0.0K
14:45 39.62 39.62 39.62 39.62 2.2K
14:49 39.67 39.67 39.67 39.67 0.0K
14:53 39.68 39.68 39.68 39.68 1.2K
14:55 39.68 39.68 39.68 39.68 0.1K
14:57 39.65 39.65 39.65 39.65 0.0K
15:15 39.80 39.80 39.80 39.80 2.4K
15:21 39.83 39.83 39.83 39.83 1.2K
15:22 39.84 39.84 39.84 39.84 1.0K
15:26 39.85 39.85 39.85 39.85 0.2K
15:29 39.87 39.87 39.87 39.87 0.1K
15:30 39.88 39.88 39.88 39.88 1.0K
15:31 39.89 39.89 39.89 39.89 1.5K
15:36 39.90 39.90 39.90 39.90 0.2K
15:38 39.91 39.91 39.91 39.91 0.1K
15:40 39.89 39.89 39.87 39.87 1.4K
15:42 39.92 39.92 39.92 39.92 0.8K
15:43 39.86 39.86 39.86 39.86 1.2K
15:44 39.84 39.84 39.83 39.83 1.4K
15:49 39.78 39.80 39.78 39.80 3.2K
15:51 39.79 39.79 39.77 39.77 1.2K
15:55 39.63 39.63 39.63 39.63 0.1K
15:56 39.60 39.63 39.60 39.63 0.5K
15:57 39.69 39.69 39.69 39.69 0.0K
15:59 39.63 39.63 39.63 39.63 2.1K
16:00 39.60 39.60 39.60 39.60 0.0K
16:01 39.60 39.60 39.60 39.60 1.8K
16:02 39.62 39.62 39.57 39.57 0.3K
16:03 39.56 39.57 39.56 39.57 0.2K
16:04 39.65 39.68 39.65 39.68 0.4K
16:06 39.73 39.73 39.73 39.73 0.0K
16:07 39.71 39.71 39.71 39.71 0.3K
16:08 39.74 39.74 39.74 39.74 1.8K
16:12 39.68 39.68 39.68 39.68 0.1K
16:14 39.67 39.67 39.67 39.67 0.3K
16:16 39.70 39.70 39.70 39.70 2.4K
16:18 39.76 39.76 39.76 39.76 2.1K
16:21 39.79 39.79 39.79 39.79 0.0K
16:23 39.79 39.79 39.79 39.79 0.0K
16:25 39.79 39.79 39.79 39.79 0.0K
16:30 39.73 39.73 39.73 39.73 2.4K
16:42 39.65 39.65 39.65 39.65 0.5K
16:43 39.63 39.63 39.63 39.63 2.2K
16:50 39.63 39.63 39.63 39.63 0.2K
16:52 39.62 39.62 39.62 39.62 0.4K
16:54 39.61 39.61 39.61 39.61 0.2K
16:55 39.60 39.60 39.60 39.60 0.0K
17:00 39.67 39.67 39.67 39.67 0.1K
17:09 39.67 39.67 39.67 39.67 0.1K
17:12 39.67 39.67 39.67 39.67 0.0K
17:16 39.66 39.66 39.66 39.66 1.0K
17:17 39.65 39.65 39.65 39.65 0.0K
17:20 39.69 39.69 39.69 39.69 0.4K
17:22 39.69 39.69 39.69 39.69 0.0K
17:23 39.67 39.67 39.67 39.67 2.5K
17:26 39.72 39.72 39.72 39.72 0.0K
17:27 39.70 39.70 39.70 39.70 0.0K
17:28 39.71 39.71 39.71 39.71 1.4K
17:29 39.69 39.69 39.69 39.69 1.9K
17:35 39.72 39.72 39.72 39.72 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음