Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.02 40.02 39.98 39.98 4.2K
09:05 39.96 39.96 39.96 39.96 0.6K
09:06 39.97 39.97 39.97 39.97 0.0K
09:07 39.97 39.97 39.97 39.97 0.0K
09:08 40.01 40.01 40.00 40.00 0.2K
09:09 39.98 40.00 39.96 39.98 3.1K
09:10 39.95 39.95 39.90 39.90 4.6K
09:11 39.92 39.92 39.92 39.92 0.1K
09:12 39.87 39.87 39.86 39.86 0.1K
09:13 39.86 39.86 39.86 39.86 0.1K
09:14 39.91 39.91 39.89 39.91 1.1K
09:15 39.94 39.99 39.94 39.95 1.5K
09:16 39.91 39.91 39.91 39.91 0.5K
09:17 39.91 39.91 39.90 39.90 1.0K
09:19 39.97 39.97 39.95 39.96 3.0K
09:20 39.96 39.96 39.93 39.93 0.5K
09:21 39.96 39.96 39.94 39.94 0.3K
09:22 39.94 39.94 39.94 39.94 0.0K
09:24 40.00 40.00 39.96 39.96 0.6K
09:27 39.98 39.98 39.98 39.98 0.1K
09:29 39.95 39.95 39.95 39.95 0.3K
09:32 40.07 40.07 40.07 40.07 0.1K
09:33 40.06 40.06 40.05 40.05 2.9K
09:34 40.08 40.08 40.08 40.08 0.0K
09:36 40.18 40.18 40.18 40.18 2.8K
09:38 40.18 40.18 40.18 40.18 1.2K
09:40 40.10 40.10 40.10 40.10 2.4K
09:43 40.10 40.10 40.10 40.10 2.4K
09:44 40.05 40.05 40.05 40.05 0.4K
09:45 40.07 40.07 40.06 40.06 0.3K
09:47 40.04 40.04 40.04 40.04 0.2K
09:53 40.09 40.12 40.09 40.12 2.4K
09:54 40.13 40.13 40.11 40.11 0.2K
09:56 40.17 40.17 40.17 40.17 0.0K
09:58 40.15 40.15 40.15 40.15 0.4K
09:59 40.17 40.17 40.17 40.17 0.3K
10:00 40.18 40.18 40.18 40.18 0.4K
10:02 40.15 40.15 40.15 40.15 0.1K
10:03 40.15 40.15 40.15 40.15 0.0K
10:04 40.08 40.08 40.08 40.08 0.2K
10:06 40.06 40.06 40.06 40.06 0.0K
10:08 40.15 40.15 40.15 40.15 0.0K
10:09 40.17 40.17 40.17 40.17 0.1K
10:10 40.19 40.19 40.19 40.19 0.3K
10:11 40.18 40.18 40.18 40.18 0.2K
10:12 40.19 40.19 40.18 40.18 0.4K
10:13 40.18 40.18 40.17 40.17 2.7K
10:14 40.16 40.26 40.16 40.26 5.4K
10:15 40.25 40.25 40.25 40.25 1.2K
10:16 40.25 40.25 40.25 40.25 1.2K
10:22 40.35 40.35 40.35 40.35 0.4K
10:24 40.42 40.42 40.42 40.42 0.0K
10:25 40.45 40.45 40.45 40.45 0.8K
10:27 40.46 40.48 40.46 40.48 2.6K
10:28 40.50 40.50 40.50 40.50 0.1K
10:29 40.51 40.52 40.51 40.52 0.0K
10:30 40.52 40.52 40.52 40.52 0.2K
10:32 40.53 40.55 40.53 40.55 0.7K
10:34 40.55 40.55 40.55 40.55 0.4K
10:35 40.56 40.56 40.56 40.56 0.4K
10:36 40.61 40.61 40.61 40.61 2.5K
10:37 40.59 40.62 40.59 40.62 0.1K
10:39 40.62 40.62 40.62 40.62 2.4K
10:40 40.63 40.63 40.63 40.63 0.3K
10:42 40.60 40.60 40.60 40.60 0.6K
10:43 40.58 40.58 40.58 40.58 0.4K
10:45 40.51 40.55 40.51 40.55 0.5K
10:51 40.64 40.64 40.64 40.64 2.4K
10:54 40.66 40.66 40.66 40.66 0.6K
11:11 40.54 40.54 40.54 40.54 0.0K
11:15 40.60 40.60 40.60 40.60 1.0K
11:16 40.60 40.60 40.60 40.60 0.0K
11:28 40.54 40.54 40.52 40.52 0.1K
11:31 40.58 40.58 40.58 40.58 0.2K
11:32 40.58 40.58 40.58 40.58 0.1K
11:42 40.58 40.58 40.58 40.58 0.0K
11:43 40.63 40.63 40.63 40.63 0.0K
11:45 40.62 40.62 40.62 40.62 0.2K
11:53 40.65 40.67 40.65 40.67 0.2K
11:56 40.65 40.65 40.65 40.65 0.4K
11:58 40.67 40.67 40.67 40.67 0.2K
12:00 40.67 40.67 40.67 40.67 0.0K
12:01 40.63 40.63 40.62 40.62 0.1K
12:02 40.62 40.62 40.62 40.62 0.3K
12:11 40.51 40.51 40.51 40.51 4.5K
12:16 40.53 40.53 40.53 40.53 0.0K
12:22 40.49 40.49 40.49 40.49 0.2K
12:23 40.50 40.50 40.48 40.48 0.7K
12:26 40.53 40.53 40.53 40.53 0.1K
12:36 40.53 40.53 40.53 40.53 0.1K
12:48 40.50 40.50 40.50 40.50 2.0K
12:50 40.50 40.50 40.50 40.50 0.1K
12:52 40.49 40.49 40.49 40.49 0.4K
12:53 40.51 40.51 40.51 40.51 2.0K
12:57 40.51 40.51 40.51 40.51 0.0K
13:23 40.51 40.51 40.51 40.51 2.8K
13:31 40.43 40.43 40.43 40.43 0.3K
13:48 40.39 40.39 40.39 40.39 0.3K
13:52 40.36 40.37 40.36 40.37 0.2K
13:54 40.34 40.34 40.34 40.34 0.5K
14:00 40.39 40.39 40.39 40.39 0.1K
14:02 40.40 40.40 40.40 40.40 0.1K
14:03 40.43 40.43 40.43 40.43 0.0K
14:04 40.43 40.43 40.43 40.43 0.1K
14:05 40.40 40.40 40.40 40.40 0.1K
14:06 40.45 40.45 40.45 40.45 1.2K
14:12 40.42 40.42 40.42 40.42 2.4K
14:19 40.46 40.46 40.46 40.46 0.2K
14:21 40.44 40.44 40.44 40.44 0.4K
14:23 40.41 40.41 40.41 40.41 0.1K
14:29 40.42 40.42 40.42 40.42 0.0K
14:31 40.44 40.44 40.44 40.44 0.0K
14:33 40.47 40.47 40.44 40.44 0.2K
14:48 40.41 40.41 40.41 40.41 0.1K
14:52 40.45 40.45 40.45 40.45 0.6K
14:58 40.39 40.39 40.39 40.39 0.3K
15:04 40.30 40.30 40.25 40.25 4.9K
15:05 40.24 40.24 40.24 40.24 0.1K
15:18 40.35 40.35 40.35 40.35 0.1K
15:19 40.36 40.36 40.36 40.36 0.0K
15:51 40.37 40.37 40.37 40.37 0.0K
15:56 40.35 40.35 40.35 40.35 0.0K
15:57 40.35 40.35 40.35 40.35 0.2K
16:03 40.35 40.35 40.35 40.35 1.0K
16:05 40.33 40.33 40.33 40.33 0.0K
16:21 40.36 40.36 40.36 40.36 0.3K
16:22 40.37 40.37 40.37 40.37 0.3K
16:28 40.42 40.42 40.42 40.42 0.1K
16:30 40.45 40.45 40.45 40.45 2.1K
16:31 40.45 40.45 40.45 40.45 0.0K
16:34 40.48 40.48 40.48 40.48 0.1K
16:41 40.60 40.62 40.60 40.62 0.9K
16:43 40.62 40.62 40.61 40.61 0.2K
16:46 40.64 40.64 40.64 40.64 0.0K
16:47 40.66 40.66 40.66 40.66 0.1K
16:50 40.65 40.65 40.65 40.65 0.2K
16:55 40.70 40.70 40.70 40.70 1.8K
16:56 40.71 40.71 40.71 40.71 0.3K
16:57 40.66 40.66 40.66 40.66 0.0K
16:58 40.65 40.65 40.65 40.65 0.4K
17:10 40.70 40.70 40.70 40.70 0.3K
17:11 40.70 40.72 40.70 40.72 0.6K
17:13 40.73 40.73 40.73 40.73 0.0K
17:14 40.74 40.76 40.74 40.76 1.3K
17:15 40.75 40.78 40.75 40.78 1.5K
17:17 40.78 40.78 40.78 40.78 1.0K
17:18 40.77 40.79 40.77 40.77 0.9K
17:20 40.81 40.81 40.81 40.81 0.5K
17:25 40.78 40.78 40.78 40.78 0.2K
17:27 40.77 40.77 40.77 40.77 13.0K
17:28 40.75 40.75 40.75 40.75 13.0K
17:35 40.63 40.63 40.63 40.63 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음