Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.60 40.68 40.60 40.68 6.3K
09:05 40.63 40.63 40.60 40.60 1.5K
09:07 40.67 40.67 40.62 40.62 0.6K
09:08 40.64 40.65 40.64 40.65 0.7K
09:09 40.68 40.68 40.63 40.63 0.3K
09:10 40.61 40.61 40.61 40.61 1.0K
09:12 40.64 40.64 40.64 40.64 0.0K
09:13 40.65 40.65 40.65 40.65 0.2K
09:14 40.68 40.68 40.68 40.68 0.3K
09:15 40.72 40.72 40.72 40.72 0.7K
09:16 40.73 40.73 40.73 40.73 1.1K
09:17 40.71 40.71 40.71 40.71 0.8K
09:20 40.69 40.69 40.69 40.69 0.0K
09:22 40.73 40.74 40.73 40.74 0.4K
09:24 40.68 40.69 40.68 40.69 0.8K
09:26 40.68 40.68 40.68 40.68 0.1K
09:29 40.73 40.73 40.73 40.73 0.2K
09:32 40.72 40.72 40.72 40.72 3.6K
09:34 40.73 40.75 40.73 40.73 0.6K
09:35 40.77 40.77 40.77 40.77 0.6K
09:37 40.80 40.80 40.80 40.80 3.2K
09:38 40.81 40.83 40.81 40.83 0.3K
09:39 40.81 40.81 40.81 40.81 0.1K
09:41 40.85 40.85 40.85 40.85 0.1K
09:42 40.84 40.89 40.84 40.89 0.5K
09:43 40.90 40.90 40.90 40.90 0.2K
09:45 40.97 40.99 40.97 40.99 0.4K
09:46 40.99 41.00 40.99 41.00 3.6K
09:47 41.03 41.03 40.98 40.98 2.3K
09:48 41.01 41.02 41.01 41.02 0.4K
09:49 41.02 41.02 41.01 41.01 0.1K
09:50 41.02 41.02 41.02 41.02 1.8K
09:51 41.04 41.05 41.02 41.05 6.2K
09:52 41.06 41.07 41.06 41.07 3.8K
09:53 41.09 41.09 41.09 41.09 3.6K
09:54 41.08 41.10 41.08 41.10 0.6K
09:55 41.09 41.13 41.09 41.13 3.9K
09:57 41.10 41.10 41.08 41.08 5.4K
09:59 41.08 41.10 41.08 41.10 0.2K
10:00 41.10 41.10 41.10 41.10 0.1K
10:05 41.02 41.02 41.01 41.01 3.8K
10:07 41.10 41.10 41.10 41.10 0.0K
10:09 41.06 41.06 41.06 41.06 3.6K
10:10 41.02 41.02 41.02 41.02 3.6K
10:11 41.03 41.03 41.03 41.03 0.1K
10:12 41.06 41.06 41.06 41.06 3.6K
10:13 41.06 41.06 41.06 41.06 0.8K
10:14 41.04 41.04 41.04 41.04 3.6K
10:15 41.06 41.06 41.06 41.06 0.0K
10:16 41.07 41.07 41.07 41.07 0.0K
10:17 41.08 41.10 41.08 41.10 3.6K
10:18 41.10 41.10 41.10 41.10 4.0K
10:19 41.11 41.13 41.11 41.13 0.0K
10:20 41.13 41.13 41.12 41.12 1.6K
10:21 41.13 41.17 41.13 41.17 2.8K
10:25 41.16 41.16 41.16 41.16 0.0K
10:29 41.11 41.11 41.11 41.11 0.0K
10:30 41.11 41.11 41.11 41.11 0.4K
10:32 41.10 41.10 41.10 41.10 0.1K
10:35 41.02 41.02 41.02 41.02 0.0K
10:36 40.99 40.99 40.99 40.99 0.2K
10:37 40.98 40.98 40.98 40.98 5.0K
10:39 41.03 41.03 41.03 41.03 1.6K
10:44 41.03 41.03 41.03 41.03 1.0K
10:45 41.01 41.01 41.00 41.00 0.1K
10:49 41.05 41.05 41.05 41.05 0.0K
10:50 41.10 41.10 41.10 41.10 0.0K
10:51 41.13 41.13 41.13 41.13 1.0K
10:52 41.16 41.16 41.16 41.16 0.9K
10:58 41.11 41.11 41.11 41.11 0.0K
10:59 41.10 41.10 41.10 41.10 1.0K
11:02 41.10 41.10 41.10 41.10 0.1K
11:03 41.11 41.11 41.10 41.10 2.2K
11:04 41.11 41.11 41.11 41.11 0.0K
11:05 41.15 41.15 41.15 41.15 0.0K
11:06 41.16 41.18 41.16 41.18 0.1K
11:07 41.16 41.16 41.16 41.16 0.1K
11:11 41.10 41.10 41.10 41.10 0.0K
11:12 41.14 41.14 41.14 41.14 0.1K
11:14 41.20 41.22 41.20 41.22 1.2K
11:16 41.23 41.24 41.23 41.24 0.1K
11:17 41.25 41.25 41.24 41.24 0.2K
11:20 41.24 41.28 41.24 41.28 0.3K
11:23 41.22 41.22 41.22 41.22 0.1K
11:24 41.25 41.25 41.25 41.25 0.1K
11:26 41.25 41.25 41.25 41.25 0.0K
11:28 41.26 41.26 41.26 41.26 0.0K
11:35 41.21 41.21 41.21 41.21 0.0K
11:36 41.17 41.17 41.17 41.17 0.0K
11:37 41.18 41.18 41.18 41.18 2.2K
11:40 41.23 41.23 41.23 41.23 0.0K
11:43 41.26 41.28 41.26 41.28 0.1K
11:48 41.26 41.26 41.26 41.26 0.0K
11:51 41.30 41.30 41.29 41.29 0.2K
11:55 41.31 41.31 41.31 41.31 0.2K
11:56 41.32 41.32 41.32 41.32 0.0K
11:57 41.33 41.33 41.33 41.33 0.0K
11:58 41.34 41.35 41.34 41.35 0.2K
12:00 41.38 41.38 41.37 41.37 0.6K
12:01 41.38 41.38 41.35 41.35 0.1K
12:02 41.36 41.36 41.36 41.36 0.1K
12:03 41.35 41.35 41.35 41.35 0.1K
12:05 41.34 41.34 41.34 41.34 0.2K
12:06 41.35 41.35 41.35 41.35 0.2K
12:09 41.38 41.38 41.38 41.38 0.1K
12:11 41.40 41.41 41.40 41.41 0.5K
12:12 41.44 41.44 41.44 41.44 0.0K
12:14 41.45 41.45 41.45 41.45 0.3K
12:16 41.40 41.40 41.40 41.40 0.2K
12:18 41.45 41.45 41.45 41.45 0.0K
12:21 41.45 41.45 41.45 41.45 0.2K
12:22 41.43 41.43 41.43 41.43 0.0K
12:23 41.44 41.45 41.44 41.44 0.1K
12:24 41.44 41.46 41.44 41.46 0.0K
12:25 41.45 41.46 41.45 41.46 0.0K
12:28 41.46 41.46 41.46 41.46 0.0K
12:29 41.48 41.48 41.48 41.48 0.1K
12:31 41.48 41.48 41.48 41.48 0.0K
12:32 41.49 41.49 41.49 41.49 0.0K
12:33 41.49 41.50 41.49 41.50 1.5K
12:35 41.47 41.47 41.47 41.47 0.2K
12:36 41.51 41.51 41.51 41.51 0.1K
12:37 41.52 41.52 41.52 41.52 1.5K
12:40 41.49 41.49 41.49 41.49 0.0K
12:43 41.53 41.53 41.51 41.52 0.4K
12:49 41.52 41.52 41.52 41.52 0.2K
12:50 41.52 41.52 41.52 41.52 0.0K
12:52 41.54 41.54 41.54 41.54 0.1K
12:54 41.55 41.55 41.55 41.55 1.0K
12:55 41.56 41.56 41.56 41.56 0.0K
12:59 41.50 41.50 41.50 41.50 0.1K
13:01 41.51 41.51 41.51 41.51 0.0K
13:02 41.46 41.46 41.46 41.46 0.5K
13:04 41.44 41.44 41.42 41.42 1.2K
13:06 41.42 41.42 41.42 41.42 0.1K
13:07 41.37 41.37 41.37 41.37 0.4K
13:09 41.42 41.42 41.42 41.42 0.5K
13:12 41.40 41.40 41.40 41.40 0.2K
13:14 41.42 41.42 41.42 41.42 0.7K
13:23 41.32 41.32 41.32 41.32 0.0K
13:24 41.32 41.32 41.32 41.32 0.0K
13:25 41.31 41.31 41.31 41.31 0.0K
13:26 41.30 41.30 41.30 41.30 0.1K
13:28 41.26 41.26 41.26 41.26 0.2K
13:33 41.22 41.22 41.22 41.22 0.8K
13:34 41.21 41.21 41.21 41.21 1.0K
13:37 41.18 41.18 41.18 41.18 0.1K
13:39 41.15 41.15 41.15 41.15 0.5K
13:41 41.15 41.15 41.15 41.15 0.3K
13:42 41.17 41.17 41.17 41.17 0.0K
13:46 41.17 41.17 41.17 41.17 0.5K
13:47 41.19 41.20 41.19 41.20 1.1K
13:48 41.24 41.24 41.24 41.24 0.1K
13:52 41.30 41.30 41.30 41.30 0.0K
13:53 41.27 41.27 41.27 41.27 0.1K
13:56 41.28 41.28 41.28 41.28 0.2K
13:57 41.27 41.27 41.27 41.27 0.0K
13:59 41.28 41.28 41.28 41.28 0.2K
14:04 41.31 41.31 41.31 41.31 0.5K
14:11 41.30 41.30 41.30 41.30 0.1K
14:12 41.26 41.26 41.26 41.26 0.1K
14:13 41.25 41.25 41.25 41.25 0.2K
14:15 41.25 41.25 41.25 41.25 1.0K
14:23 41.24 41.24 41.24 41.24 0.0K
14:35 41.27 41.27 41.27 41.27 0.5K
14:38 41.31 41.31 41.31 41.31 0.2K
14:42 41.37 41.37 41.37 41.37 0.6K
14:46 41.33 41.33 41.33 41.33 3.6K
14:47 41.33 41.33 41.33 41.33 0.0K
14:55 41.38 41.38 41.38 41.38 0.1K
14:56 41.37 41.37 41.37 41.37 0.4K
14:58 41.36 41.39 41.36 41.37 1.3K
15:01 41.32 41.32 41.32 41.32 1.0K
15:15 41.31 41.31 41.31 41.31 0.0K
15:18 41.31 41.31 41.31 41.31 0.0K
15:39 41.22 41.22 41.22 41.22 0.1K
15:43 41.23 41.23 41.23 41.23 0.4K
15:55 41.15 41.15 41.15 41.15 0.3K
16:01 41.06 41.06 41.06 41.06 1.3K
16:03 41.04 41.04 41.04 41.04 0.2K
16:09 41.01 41.01 41.01 41.01 0.1K
16:10 40.99 40.99 40.99 40.99 0.5K
16:15 40.99 40.99 40.99 40.99 0.7K
16:17 41.00 41.00 41.00 41.00 2.4K
16:26 41.00 41.00 41.00 41.00 2.4K
16:43 41.03 41.03 41.03 41.03 0.0K
16:45 40.96 40.96 40.92 40.92 1.1K
16:46 40.92 40.92 40.92 40.92 0.7K
16:49 40.90 40.90 40.90 40.90 0.2K
16:54 40.89 40.89 40.87 40.87 1.2K
16:55 40.88 40.88 40.87 40.87 0.2K
16:57 40.88 40.90 40.88 40.90 0.4K
16:58 40.90 40.90 40.90 40.90 0.0K
17:02 40.84 40.84 40.84 40.84 2.3K
17:08 40.79 40.82 40.79 40.82 0.5K
17:12 40.83 40.85 40.83 40.85 0.0K
17:19 40.80 40.80 40.80 40.80 0.0K
17:20 40.79 40.79 40.79 40.79 0.3K
17:21 40.81 40.81 40.81 40.81 2.8K
17:23 40.77 40.77 40.77 40.77 0.1K
17:26 40.79 40.79 40.79 40.79 0.0K
17:28 40.82 40.82 40.82 40.82 0.6K
17:35 40.85 40.85 40.85 40.85 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음