Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.53 41.60 41.53 41.60 2.2K
09:06 41.52 41.52 41.52 41.52 0.2K
09:07 41.50 41.50 41.50 41.50 0.0K
09:08 41.49 41.49 41.49 41.49 0.8K
09:09 41.49 41.49 41.49 41.49 0.0K
09:11 41.49 41.49 41.49 41.49 0.4K
09:12 41.50 41.50 41.50 41.50 0.1K
09:13 41.55 41.55 41.55 41.55 0.0K
09:14 41.55 41.55 41.55 41.55 0.2K
09:15 41.52 41.52 41.52 41.52 0.2K
09:16 41.55 41.55 41.55 41.55 1.6K
09:20 41.56 41.57 41.56 41.57 0.0K
09:21 41.56 41.56 41.56 41.56 0.0K
09:25 41.65 41.65 41.65 41.65 5.1K
09:27 41.68 41.68 41.68 41.68 0.1K
09:28 41.64 41.64 41.64 41.64 0.3K
09:29 41.62 41.62 41.62 41.62 0.0K
09:30 41.60 41.60 41.60 41.60 0.2K
09:31 41.61 41.61 41.61 41.61 0.0K
09:32 41.63 41.63 41.63 41.63 0.2K
09:39 41.68 41.68 41.68 41.68 0.0K
09:45 41.70 41.70 41.70 41.70 0.6K
09:49 41.75 41.75 41.75 41.75 0.8K
09:50 41.75 41.75 41.75 41.75 0.4K
09:57 41.75 41.75 41.75 41.75 0.0K
10:00 41.79 41.80 41.79 41.80 0.1K
10:04 41.80 41.80 41.80 41.80 0.1K
10:05 41.81 41.83 41.81 41.83 0.4K
10:07 41.78 41.79 41.78 41.79 0.1K
10:12 41.75 41.75 41.75 41.75 0.8K
10:15 41.71 41.71 41.71 41.71 0.3K
10:16 41.69 41.72 41.69 41.72 0.6K
10:19 41.74 41.74 41.74 41.74 0.6K
10:20 41.72 41.72 41.72 41.72 0.9K
10:30 41.72 41.72 41.72 41.72 1.2K
10:32 41.75 41.75 41.75 41.75 0.1K
10:33 41.82 41.82 41.82 41.82 0.6K
10:39 41.85 41.85 41.85 41.85 0.8K
10:43 41.81 41.81 41.81 41.81 0.8K
10:47 41.81 41.81 41.81 41.81 0.5K
10:50 41.87 41.87 41.87 41.87 0.0K
10:57 41.83 41.83 41.83 41.83 0.4K
11:01 41.88 41.88 41.88 41.88 0.1K
11:02 41.90 41.90 41.89 41.89 0.4K
11:05 41.93 41.93 41.93 41.93 0.3K
11:06 41.93 41.93 41.93 41.93 0.3K
11:08 41.95 41.95 41.95 41.95 0.1K
11:09 41.95 41.95 41.95 41.95 0.0K
11:11 41.95 41.95 41.95 41.95 0.8K
11:13 41.96 41.96 41.96 41.96 0.0K
11:16 41.96 41.96 41.96 41.96 0.3K
11:22 41.95 41.95 41.95 41.95 0.7K
11:25 42.00 42.00 42.00 42.00 0.3K
11:26 41.99 41.99 41.99 41.99 0.2K
11:27 41.96 41.96 41.96 41.96 0.4K
11:36 41.97 41.97 41.97 41.97 0.5K
11:43 41.90 41.90 41.90 41.90 0.0K
11:59 41.90 41.90 41.90 41.90 0.1K
12:00 41.88 41.88 41.88 41.88 0.3K
12:05 41.91 41.91 41.91 41.91 0.1K
12:10 41.95 41.95 41.95 41.95 0.1K
12:17 41.99 41.99 41.99 41.99 0.1K
12:20 42.00 42.00 42.00 42.00 4.2K
12:25 42.00 42.00 42.00 42.00 0.4K
12:28 41.94 41.94 41.94 41.94 0.0K
12:52 42.00 42.00 42.00 42.00 4.6K
12:54 42.01 42.01 42.01 42.01 0.1K
13:02 42.05 42.05 42.05 42.05 0.1K
13:03 42.05 42.06 42.05 42.06 0.1K
13:04 42.07 42.07 42.07 42.07 0.1K
13:05 42.07 42.07 42.07 42.07 0.0K
13:06 42.07 42.07 42.06 42.06 0.2K
13:09 42.10 42.10 42.10 42.10 0.1K
13:10 42.09 42.09 42.09 42.09 0.1K
13:12 42.09 42.09 42.09 42.09 0.0K
13:14 42.08 42.08 42.08 42.08 0.0K
13:18 42.06 42.06 42.06 42.06 0.9K
13:19 42.05 42.05 42.05 42.05 0.0K
13:20 42.07 42.07 42.07 42.07 0.0K
13:30 42.07 42.07 42.07 42.07 0.0K
13:34 42.07 42.08 42.07 42.08 0.0K
13:40 42.07 42.07 42.07 42.07 0.0K
13:41 42.10 42.10 42.10 42.10 1.1K
13:43 42.11 42.11 42.11 42.11 0.1K
13:50 42.09 42.09 42.09 42.09 0.0K
13:58 42.09 42.09 42.09 42.09 0.2K
13:59 42.10 42.10 42.10 42.10 0.0K
14:05 42.13 42.13 42.13 42.13 0.0K
14:07 42.15 42.15 42.15 42.15 0.1K
14:09 42.16 42.16 42.16 42.16 0.0K
14:14 42.15 42.15 42.15 42.15 0.0K
14:19 42.16 42.16 42.16 42.16 0.1K
14:21 42.16 42.16 42.16 42.16 0.0K
14:24 42.18 42.18 42.18 42.18 0.1K
14:30 42.16 42.16 42.16 42.16 0.1K
14:35 42.11 42.11 42.11 42.11 0.6K
14:41 42.05 42.05 42.05 42.05 1.3K
14:43 42.07 42.07 42.07 42.07 0.1K
14:56 42.06 42.06 42.06 42.06 0.3K
14:59 42.06 42.06 42.06 42.06 0.0K
15:02 42.05 42.05 42.05 42.05 0.6K
15:03 42.05 42.05 42.05 42.05 0.4K
15:07 42.10 42.10 42.10 42.10 0.3K
15:16 42.05 42.05 42.05 42.05 0.4K
15:20 42.01 42.01 42.01 42.01 1.2K
15:22 42.02 42.02 42.02 42.02 0.0K
15:35 42.12 42.12 42.11 42.11 2.2K
15:36 42.14 42.15 42.14 42.15 1.6K
15:45 42.17 42.17 42.17 42.17 2.0K
15:47 42.17 42.20 42.17 42.20 2.3K
15:49 42.23 42.23 42.23 42.23 0.0K
15:51 42.15 42.15 42.15 42.15 0.3K
15:54 42.03 42.03 42.03 42.03 0.2K
16:01 42.12 42.12 42.12 42.12 0.1K
16:02 42.15 42.15 42.15 42.15 0.3K
16:03 42.20 42.20 42.20 42.20 0.5K
16:08 42.03 42.03 42.03 42.03 0.5K
16:12 42.05 42.05 42.05 42.05 0.3K
16:13 42.03 42.03 42.03 42.03 0.0K
16:17 41.96 41.96 41.96 41.96 0.1K
16:20 42.05 42.05 42.05 42.05 0.0K
16:21 42.03 42.03 42.03 42.03 0.3K
16:25 42.00 42.00 42.00 42.00 0.3K
16:27 41.95 41.95 41.95 41.95 0.1K
16:32 41.86 41.86 41.86 41.86 2.3K
16:33 41.87 41.89 41.87 41.89 0.0K
16:39 41.96 41.96 41.96 41.96 0.8K
16:41 41.94 41.94 41.94 41.94 0.0K
16:50 41.90 41.90 41.90 41.90 0.6K
17:00 41.90 41.90 41.90 41.90 0.0K
17:07 41.89 41.91 41.88 41.88 0.7K
17:13 41.82 41.82 41.82 41.82 0.2K
17:20 41.88 41.88 41.88 41.88 0.0K
17:22 41.90 41.90 41.90 41.90 0.5K
17:35 41.91 41.91 41.91 41.91 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음