Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.00 40.04 40.00 40.04 6.3K
09:05 39.99 39.99 39.95 39.95 4.5K
09:06 39.95 39.96 39.90 39.92 1.9K
09:07 39.89 39.89 39.89 39.89 0.1K
09:09 39.88 39.88 39.88 39.88 3.7K
09:11 39.92 39.92 39.92 39.92 0.0K
09:12 39.95 39.98 39.95 39.98 0.0K
09:13 40.00 40.03 40.00 40.01 0.2K
09:16 40.00 40.04 40.00 40.03 3.8K
09:17 40.04 40.04 40.04 40.04 0.0K
09:19 40.01 40.05 40.01 40.05 3.0K
09:20 40.05 40.06 40.05 40.06 2.4K
09:21 40.08 40.12 40.08 40.12 7.6K
09:22 40.11 40.13 40.11 40.12 2.7K
09:23 40.15 40.16 40.15 40.16 0.0K
09:24 40.16 40.16 40.16 40.16 0.2K
09:25 40.13 40.13 40.13 40.13 0.2K
09:26 40.15 40.15 40.15 40.15 1.5K
09:27 40.16 40.20 40.16 40.20 1.2K
09:28 40.17 40.17 40.17 40.17 2.3K
09:30 40.15 40.15 40.13 40.14 2.7K
09:31 40.14 40.14 40.11 40.11 4.0K
09:32 40.08 40.08 40.08 40.08 0.0K
09:35 40.09 40.09 40.09 40.09 0.0K
09:36 40.09 40.09 40.08 40.08 0.5K
09:39 40.06 40.06 40.06 40.06 0.3K
09:41 40.09 40.11 40.09 40.11 0.0K
09:42 40.10 40.10 40.10 40.10 0.0K
09:44 40.12 40.12 40.12 40.12 0.0K
09:46 40.10 40.10 40.10 40.10 0.0K
09:48 40.12 40.12 40.12 40.12 0.0K
09:49 40.11 40.15 40.11 40.15 1.3K
09:51 40.16 40.19 40.16 40.19 1.1K
09:52 40.19 40.19 40.19 40.19 0.1K
09:53 40.20 40.21 40.20 40.21 0.5K
09:54 40.23 40.23 40.23 40.23 0.2K
09:55 40.25 40.25 40.25 40.25 1.1K
09:58 40.30 40.30 40.29 40.29 1.6K
09:59 40.26 40.26 40.26 40.26 0.7K
10:00 40.28 40.28 40.28 40.28 0.4K
10:01 40.28 40.28 40.28 40.28 0.9K
10:03 40.31 40.31 40.31 40.31 1.8K
10:04 40.31 40.31 40.31 40.31 1.1K
10:05 40.33 40.35 40.33 40.35 0.1K
10:06 40.36 40.36 40.36 40.36 0.2K
10:07 40.36 40.36 40.36 40.36 0.1K
10:08 40.36 40.38 40.36 40.38 1.2K
10:09 40.37 40.37 40.34 40.34 0.0K
10:10 40.34 40.34 40.34 40.34 0.0K
10:11 40.28 40.28 40.28 40.28 0.0K
10:12 40.33 40.33 40.33 40.33 0.0K
10:13 40.37 40.37 40.37 40.37 0.0K
10:15 40.33 40.33 40.32 40.33 0.3K
10:16 40.31 40.32 40.30 40.32 0.3K
10:18 40.29 40.29 40.29 40.29 0.0K
10:19 40.25 40.25 40.25 40.25 0.2K
10:20 40.25 40.28 40.25 40.26 0.3K
10:21 40.25 40.25 40.25 40.25 0.0K
10:22 40.25 40.25 40.25 40.25 0.8K
10:23 40.29 40.29 40.29 40.29 0.0K
10:25 40.25 40.25 40.25 40.25 0.5K
10:27 40.23 40.26 40.23 40.26 0.3K
10:32 40.23 40.23 40.23 40.23 0.3K
10:35 40.20 40.21 40.18 40.18 3.5K
10:37 40.15 40.17 40.15 40.17 4.2K
10:40 40.11 40.11 40.11 40.11 10.0K
10:41 40.16 40.16 40.16 40.16 0.0K
10:43 40.17 40.17 40.17 40.17 2.6K
10:44 40.14 40.14 40.14 40.14 10.0K
10:46 40.09 40.09 40.09 40.09 0.3K
10:47 40.10 40.10 40.09 40.09 10.0K
10:49 40.06 40.06 40.06 40.06 0.0K
10:50 40.05 40.05 40.05 40.05 1.5K
10:53 40.05 40.05 40.05 40.05 0.2K
10:54 40.02 40.02 40.02 40.02 0.3K
10:58 40.01 40.01 40.01 40.01 0.0K
10:59 40.03 40.03 40.03 40.04 0.0K
11:00 40.06 40.06 40.06 40.06 14.7K
11:01 40.01 40.01 40.01 40.01 0.0K
11:02 40.00 40.00 40.00 40.00 0.6K
11:04 39.99 39.99 39.99 39.99 0.2K
11:05 39.96 39.96 39.96 39.96 0.1K
11:06 39.95 39.98 39.95 39.98 2.8K
11:15 39.95 39.95 39.95 39.95 0.0K
11:19 39.93 39.94 39.90 39.94 0.6K
11:26 39.92 39.92 39.90 39.90 4.7K
11:29 39.87 39.87 39.87 39.87 0.1K
11:30 39.85 39.85 39.85 39.85 1.2K
11:36 39.83 39.83 39.83 39.83 0.3K
11:42 39.85 39.85 39.85 39.85 0.0K
11:43 39.83 39.83 39.83 39.83 0.1K
11:47 39.79 39.79 39.79 39.79 0.2K
11:49 39.78 39.78 39.78 39.78 0.1K
11:52 39.81 39.81 39.81 39.81 0.1K
12:00 39.80 39.80 39.80 39.80 0.1K
12:03 39.75 39.75 39.75 39.75 0.1K
12:04 39.74 39.74 39.73 39.73 0.2K
12:05 39.73 39.73 39.73 39.73 0.1K
12:11 39.69 39.69 39.69 39.69 0.2K
12:21 39.64 39.64 39.64 39.64 0.5K
12:23 39.63 39.63 39.63 39.63 0.1K
12:24 39.61 39.61 39.61 39.61 0.4K
12:27 39.64 39.64 39.64 39.64 0.0K
12:28 39.62 39.62 39.62 39.62 0.1K
12:31 39.66 39.66 39.66 39.66 0.0K
12:32 39.65 39.65 39.65 39.65 0.6K
12:35 39.60 39.60 39.60 39.60 0.0K
12:36 39.61 39.61 39.61 39.61 0.2K
12:37 39.58 39.58 39.58 39.58 0.4K
12:38 39.57 39.57 39.55 39.55 0.2K
12:40 39.49 39.49 39.49 39.49 0.5K
12:41 39.52 39.52 39.52 39.52 2.0K
12:51 39.52 39.52 39.52 39.52 0.3K
12:55 39.51 39.51 39.51 39.51 0.2K
12:56 39.50 39.50 39.50 39.50 0.2K
12:58 39.51 39.51 39.51 39.51 0.0K
13:00 39.55 39.55 39.55 39.55 1.6K
13:06 39.54 39.54 39.54 39.54 2.4K
13:07 39.53 39.53 39.53 39.53 0.4K
13:08 39.50 39.50 39.50 39.50 0.1K
13:10 39.50 39.50 39.50 39.50 0.5K
13:12 39.48 39.48 39.48 39.48 0.0K
13:17 39.43 39.43 39.43 39.43 0.1K
13:18 39.43 39.43 39.43 39.43 0.0K
13:20 39.39 39.40 39.39 39.40 1.2K
13:23 39.40 39.40 39.40 39.40 0.2K
13:24 39.39 39.39 39.39 39.39 0.0K
13:31 39.50 39.50 39.50 39.50 0.4K
13:32 39.50 39.50 39.47 39.47 0.4K
13:37 39.50 39.50 39.50 39.50 0.2K
13:40 39.54 39.54 39.54 39.54 0.3K
13:47 39.66 39.66 39.66 39.66 1.1K
13:48 39.65 39.65 39.65 39.65 1.8K
13:59 39.70 39.70 39.70 39.70 1.0K
14:00 39.73 39.73 39.73 39.73 0.1K
14:02 39.74 39.74 39.74 39.74 3.0K
14:03 39.72 39.72 39.72 39.72 0.2K
14:05 39.73 39.73 39.73 39.73 0.7K
14:06 39.70 39.70 39.70 39.70 0.5K
14:08 39.72 39.72 39.72 39.72 0.4K
14:09 39.72 39.72 39.72 39.72 0.7K
14:11 39.74 39.74 39.74 39.74 0.4K
14:12 39.75 39.75 39.75 39.75 2.4K
14:14 39.76 39.76 39.76 39.76 0.0K
14:15 39.74 39.74 39.74 39.74 0.2K
14:19 39.73 39.73 39.73 39.73 0.2K
14:20 39.75 39.75 39.75 39.75 0.8K
14:24 39.76 39.76 39.76 39.76 0.2K
14:27 39.78 39.78 39.78 39.78 0.7K
14:30 39.78 39.80 39.78 39.80 1.2K
14:35 39.81 39.81 39.81 39.81 0.2K
14:57 39.88 39.88 39.88 39.88 0.2K
15:00 39.89 39.89 39.89 39.89 2.5K
15:02 39.89 39.89 39.89 39.89 0.0K
15:04 39.90 39.90 39.90 39.90 1.0K
15:06 39.92 39.92 39.92 39.92 0.0K
15:11 39.92 39.92 39.92 39.92 0.3K
15:15 39.96 39.96 39.96 39.96 0.1K
15:17 39.96 39.96 39.96 39.96 0.1K
15:22 39.89 39.89 39.89 39.89 0.0K
15:23 39.89 39.90 39.89 39.90 0.4K
15:24 39.91 39.92 39.91 39.92 10.0K
15:25 39.90 39.92 39.90 39.92 15.7K
15:26 39.92 39.92 39.91 39.91 15.0K
15:27 39.91 39.91 39.91 39.91 2.9K
15:28 39.94 39.96 39.94 39.96 10.0K
15:29 39.95 39.96 39.95 39.95 25.0K
15:30 39.90 39.91 39.85 39.85 17.1K
15:31 39.84 39.87 39.83 39.84 24.3K
15:32 39.83 39.83 39.83 39.83 2.5K
15:33 39.80 39.82 39.80 39.82 0.1K
15:34 39.82 39.83 39.80 39.80 2.3K
15:35 39.79 39.79 39.78 39.78 1.4K
15:36 39.80 39.83 39.79 39.83 1.9K
15:37 39.81 39.82 39.80 39.80 1.7K
15:38 39.82 39.82 39.82 39.82 0.6K
15:39 39.82 39.82 39.82 39.82 1.7K
15:40 39.77 39.77 39.76 39.76 3.6K
15:41 39.77 39.77 39.76 39.76 1.8K
15:42 39.76 39.76 39.75 39.75 4.7K
15:43 39.75 39.75 39.75 39.75 0.1K
15:45 39.75 39.75 39.75 39.75 2.0K
15:46 39.77 39.77 39.77 39.77 1.3K
15:48 39.78 39.78 39.78 39.78 0.9K
15:50 39.75 39.75 39.75 39.75 0.9K
16:09 39.87 39.87 39.87 39.87 0.7K
16:18 39.83 39.83 39.83 39.83 0.7K
16:48 39.78 39.78 39.78 39.78 0.0K
16:50 39.75 39.75 39.75 39.75 0.2K
16:51 39.73 39.73 39.70 39.70 0.3K
17:03 39.69 39.69 39.69 39.69 0.4K
17:09 39.65 39.65 39.65 39.65 0.4K
17:18 39.75 39.75 39.75 39.75 0.2K
17:35 39.71 39.71 39.71 39.71 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음