Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.03 39.03 38.95 38.95 1.3K
09:05 38.90 38.90 38.86 38.86 1.3K
09:06 38.90 38.94 38.90 38.94 1.3K
09:07 39.02 39.02 38.96 38.96 1.3K
09:08 39.05 39.05 39.05 39.05 1.0K
09:10 39.06 39.06 39.06 39.06 0.2K
09:11 39.03 39.03 39.03 39.03 0.2K
09:13 38.98 38.98 38.98 38.98 0.3K
09:15 38.97 38.97 38.97 38.97 0.2K
09:20 38.92 38.92 38.86 38.86 0.5K
09:23 38.88 38.88 38.88 38.88 0.2K
09:25 38.83 38.83 38.83 38.83 0.1K
09:34 39.02 39.02 39.02 39.02 1.0K
09:35 39.02 39.08 39.02 39.08 5.3K
09:37 39.05 39.05 39.05 39.05 4.2K
09:41 39.08 39.08 39.08 39.08 0.5K
09:42 39.09 39.09 39.09 39.09 0.3K
09:43 39.09 39.09 39.09 39.09 0.7K
09:47 39.13 39.13 39.13 39.13 2.4K
09:51 39.15 39.15 39.15 39.15 2.4K
09:52 39.16 39.16 39.16 39.16 1.3K
09:55 39.20 39.20 39.20 39.20 0.9K
10:11 38.96 38.96 38.96 38.96 0.2K
10:17 38.96 38.96 38.96 38.96 0.0K
10:18 38.96 38.96 38.96 38.96 0.0K
10:21 38.93 38.93 38.93 38.93 1.0K
10:30 38.90 38.90 38.90 38.90 1.3K
10:33 38.85 38.85 38.80 38.80 2.0K
10:34 38.84 38.84 38.84 38.84 2.4K
10:44 38.95 38.95 38.95 38.95 2.4K
10:46 38.93 38.93 38.93 38.93 0.0K
10:47 38.93 38.93 38.93 38.93 0.0K
10:49 38.92 38.92 38.92 38.92 5.0K
11:01 38.90 38.90 38.90 38.90 11.0K
11:25 38.99 38.99 38.99 38.99 0.0K
11:34 38.96 38.96 38.96 38.96 0.4K
11:40 38.91 38.91 38.91 38.91 0.4K
11:41 38.90 38.90 38.90 38.90 0.0K
11:44 38.90 38.90 38.90 38.90 0.0K
11:47 38.83 38.83 38.83 38.83 0.3K
11:48 38.88 38.88 38.88 38.88 0.0K
11:50 38.86 38.86 38.86 38.86 0.0K
11:52 38.78 38.78 38.78 38.78 1.4K
11:53 38.77 38.77 38.77 38.77 0.1K
11:54 38.78 38.78 38.78 38.78 2.4K
12:01 38.84 38.84 38.84 38.84 0.1K
12:04 38.93 38.93 38.93 38.93 2.4K
12:14 39.10 39.26 39.10 39.26 19.9K
12:19 39.13 39.13 39.13 39.13 0.0K
12:20 39.14 39.14 39.14 39.14 3.3K
12:31 39.00 39.00 39.00 39.00 0.0K
12:36 39.04 39.04 39.04 39.04 0.7K
12:37 39.07 39.07 39.07 39.07 0.2K
12:40 39.00 39.00 39.00 39.00 0.0K
12:51 39.10 39.10 39.10 39.10 0.1K
13:08 39.07 39.07 39.07 39.07 5.0K
13:12 39.08 39.08 39.08 39.08 1.3K
13:19 39.12 39.12 39.12 39.12 0.4K
13:25 39.15 39.15 39.15 39.15 0.0K
13:30 39.21 39.21 39.21 39.21 0.3K
13:32 39.25 39.25 39.25 39.25 0.1K
13:33 39.27 39.27 39.27 39.27 0.4K
13:34 39.24 39.24 39.23 39.23 0.0K
13:44 39.23 39.23 39.23 39.23 0.1K
13:45 39.23 39.23 39.23 39.23 0.1K
14:10 39.22 39.22 39.22 39.22 0.4K
14:11 39.22 39.22 39.22 39.22 2.2K
14:13 39.22 39.22 39.22 39.22 0.0K
14:27 39.02 39.02 39.02 39.02 0.1K
14:40 38.92 38.92 38.92 38.92 0.1K
15:05 39.00 39.00 39.00 39.00 0.0K
15:11 38.95 38.95 38.95 38.95 0.0K
15:12 38.95 38.95 38.95 38.95 0.0K
15:14 38.94 38.94 38.94 38.94 0.1K
15:15 38.92 38.92 38.92 38.92 0.4K
15:16 38.96 38.96 38.96 38.96 0.0K
15:19 38.97 38.97 38.97 38.97 1.3K
15:22 38.96 38.96 38.96 38.96 4.5K
15:26 38.96 38.96 38.96 38.96 0.0K
15:46 39.10 39.10 39.10 39.10 2.4K
15:57 39.08 39.08 39.08 39.08 0.0K
16:00 39.07 39.07 39.07 39.07 0.0K
16:01 39.10 39.10 39.10 39.10 0.1K
16:02 39.10 39.10 39.10 39.10 0.0K
16:03 39.05 39.05 39.05 39.05 0.1K
16:05 39.03 39.03 39.03 39.03 0.1K
16:07 39.02 39.02 39.02 39.02 0.3K
16:14 38.89 38.89 38.89 38.89 0.1K
16:15 38.87 38.88 38.87 38.88 1.3K
16:26 39.01 39.01 39.01 39.01 0.4K
16:28 39.00 39.00 39.00 39.00 1.3K
16:40 39.02 39.02 39.02 39.02 5.0K
16:43 39.07 39.07 39.07 39.07 5.0K
16:58 39.08 39.08 39.08 39.08 0.0K
16:59 39.08 39.08 39.08 39.08 0.0K
17:13 39.07 39.07 39.07 39.07 0.1K
17:15 39.08 39.08 39.08 39.08 0.1K
17:18 39.12 39.12 39.12 39.12 2.4K
17:19 39.12 39.12 39.12 39.12 0.7K
17:23 39.07 39.07 39.07 39.07 0.1K
17:26 39.04 39.04 39.04 39.04 0.1K
17:27 39.05 39.05 39.05 39.05 0.2K
17:35 39.00 39.00 39.00 39.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음