Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 39.16 39.17 39.16 39.17 5.0K
09:05 39.21 39.21 39.21 39.21 3.9K
09:07 39.07 39.07 39.05 39.05 0.2K
09:08 39.00 39.00 39.00 39.00 0.1K
09:09 38.91 38.91 38.91 38.91 0.1K
09:11 38.92 38.92 38.92 38.92 0.0K
09:14 38.84 38.84 38.84 38.84 3.4K
09:15 38.88 38.88 38.88 38.88 0.0K
09:16 38.84 38.85 38.84 38.85 5.0K
09:17 38.95 38.95 38.95 38.95 0.0K
09:18 38.96 38.96 38.96 38.96 1.0K
09:21 38.96 38.96 38.96 38.96 0.0K
09:22 38.94 38.94 38.94 38.94 0.0K
09:23 38.95 38.95 38.95 38.95 2.4K
09:31 38.94 38.94 38.94 38.94 0.0K
09:38 39.10 39.10 39.10 39.10 1.0K
09:40 39.16 39.20 39.16 39.20 0.2K
09:41 39.23 39.25 39.23 39.25 0.9K
09:42 39.26 39.26 39.26 39.26 2.6K
09:43 39.28 39.30 39.27 39.30 3.1K
09:44 39.30 39.30 39.30 39.30 0.2K
09:45 39.30 39.30 39.30 39.30 0.2K
09:56 39.30 39.31 39.30 39.31 2.6K
10:03 39.09 39.09 39.09 39.09 0.3K
10:08 39.02 39.02 39.02 39.02 0.1K
10:13 39.09 39.09 39.09 39.09 2.4K
10:18 39.06 39.06 39.06 39.06 1.0K
10:23 39.13 39.13 39.13 39.13 0.0K
10:27 39.11 39.11 39.11 39.11 2.4K
10:41 39.10 39.10 39.10 39.10 0.0K
10:56 39.05 39.05 39.01 39.01 0.0K
11:01 39.00 39.00 39.00 39.00 0.0K
11:09 38.95 38.95 38.95 38.95 1.0K
11:10 38.90 38.90 38.90 38.90 1.4K
11:12 38.91 38.91 38.91 38.91 0.0K
11:24 38.99 38.99 38.99 38.99 0.0K
11:25 39.01 39.01 38.98 38.98 0.0K
11:29 38.98 38.98 38.98 38.98 7.8K
11:36 39.05 39.05 39.05 39.05 0.0K
11:52 38.98 38.98 38.98 38.98 0.1K
11:53 39.03 39.03 39.03 39.03 5.0K
11:55 39.05 39.05 39.05 39.05 2.5K
11:58 39.06 39.06 39.06 39.06 0.0K
12:06 39.08 39.08 39.08 39.08 0.0K
12:29 39.01 39.01 39.01 39.01 0.1K
12:30 39.00 39.00 39.00 39.00 0.0K
12:38 39.00 39.00 39.00 39.00 0.0K
12:42 39.03 39.03 39.03 39.03 1.3K
13:04 39.01 39.01 39.01 39.01 0.1K
13:06 39.03 39.03 39.03 39.03 0.1K
13:11 39.07 39.07 39.07 39.07 0.1K
13:24 39.16 39.16 39.16 39.16 1.0K
13:28 39.16 39.16 39.16 39.16 0.0K
13:35 39.20 39.23 39.20 39.23 0.3K
13:40 39.20 39.20 39.20 39.20 5.0K
13:41 39.20 39.20 39.20 39.20 18.1K
13:44 39.17 39.17 39.17 39.17 0.0K
13:45 39.18 39.18 39.18 39.18 11.0K
13:46 39.18 39.18 39.18 39.18 29.0K
13:50 39.15 39.15 39.15 39.15 10.0K
13:52 39.18 39.18 39.18 39.18 0.0K
13:54 39.18 39.18 39.18 39.18 20.0K
14:03 39.12 39.15 39.12 39.13 19.7K
14:08 39.10 39.10 39.10 39.10 0.0K
14:12 39.08 39.08 39.06 39.06 2.1K
14:15 39.08 39.08 39.08 39.08 0.0K
14:23 39.01 39.01 39.01 39.01 0.0K
14:24 38.97 38.97 38.97 38.97 1.9K
14:28 38.97 38.97 38.97 38.97 0.7K
14:30 38.88 38.88 38.88 38.88 0.1K
14:32 38.97 39.02 38.97 39.02 1.5K
14:35 39.06 39.06 39.06 39.06 0.4K
14:41 39.00 39.00 39.00 39.00 0.0K
14:45 39.05 39.05 39.05 39.05 1.3K
15:05 39.16 39.16 39.16 39.16 0.1K
15:06 39.19 39.19 39.19 39.19 0.1K
15:22 39.06 39.06 39.06 39.06 0.1K
15:29 38.99 38.99 38.98 38.98 0.2K
15:35 39.10 39.10 39.10 39.10 1.1K
15:39 39.09 39.09 39.09 39.09 0.3K
15:46 39.06 39.06 39.06 39.06 0.0K
15:47 39.04 39.04 39.04 39.04 0.0K
15:49 39.14 39.14 39.14 39.14 1.3K
15:54 39.00 39.00 39.00 39.00 0.1K
16:08 38.95 38.95 38.95 38.95 0.1K
16:11 38.81 38.81 38.81 38.81 10.9K
16:12 38.80 38.80 38.80 38.80 0.1K
16:13 38.83 38.83 38.83 38.83 0.0K
16:14 38.79 38.79 38.79 38.79 0.2K
16:15 38.78 38.78 38.77 38.77 0.2K
16:18 38.74 38.74 38.69 38.69 0.9K
16:19 38.69 38.69 38.69 38.69 0.0K
16:20 38.70 38.70 38.70 38.70 0.2K
16:21 38.68 38.68 38.66 38.66 1.0K
16:23 38.61 38.61 38.59 38.59 1.8K
16:24 38.60 38.60 38.56 38.56 0.1K
16:25 38.55 38.55 38.54 38.54 0.1K
16:26 38.50 38.53 38.50 38.53 0.7K
16:27 38.52 38.57 38.52 38.57 0.3K
16:28 38.48 38.48 38.48 38.48 0.0K
16:29 38.50 38.52 38.50 38.52 2.7K
16:31 38.53 38.53 38.53 38.53 1.0K
16:32 38.50 38.54 38.50 38.54 0.5K
16:35 38.52 38.52 38.48 38.48 0.2K
16:38 38.53 38.53 38.53 38.53 0.8K
16:39 38.50 38.52 38.50 38.52 0.1K
16:41 38.55 38.55 38.55 38.55 2.6K
16:42 38.52 38.52 38.52 38.52 0.3K
16:43 38.55 38.55 38.54 38.54 0.1K
16:44 38.57 38.57 38.57 38.57 0.5K
16:45 38.55 38.55 38.52 38.52 5.0K
16:46 38.50 38.50 38.50 38.50 0.1K
16:47 38.50 38.50 38.50 38.50 0.7K
16:49 38.52 38.52 38.52 38.52 0.2K
16:50 38.50 38.50 38.50 38.50 0.1K
16:52 38.57 38.57 38.54 38.54 0.4K
16:53 38.60 38.60 38.60 38.60 0.1K
16:55 38.61 38.61 38.60 38.60 1.3K
16:57 38.57 38.57 38.57 38.57 0.1K
17:00 38.54 38.54 38.54 38.54 0.0K
17:01 38.50 38.52 38.50 38.52 0.2K
17:02 38.57 38.57 38.52 38.52 0.2K
17:04 38.57 38.57 38.54 38.54 0.0K
17:09 38.55 38.55 38.55 38.55 0.0K
17:10 38.50 38.50 38.48 38.48 4.2K
17:13 38.55 38.55 38.55 38.55 2.4K
17:15 38.65 38.65 38.65 38.65 0.0K
17:17 38.62 38.62 38.62 38.62 0.2K
17:19 38.61 38.61 38.61 38.61 0.0K
17:23 38.65 38.65 38.65 38.65 0.1K
17:25 38.61 38.61 38.61 38.61 0.1K
17:26 38.62 38.62 38.61 38.61 1.1K
17:27 38.60 38.60 38.60 38.60 0.2K
17:28 38.62 38.63 38.62 38.63 0.9K
17:29 38.62 38.65 38.62 38.63 1.1K
17:35 38.73 38.73 38.73 38.73 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음