Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.75 40.75 40.75 40.75 13.1K
09:06 40.80 40.80 40.80 40.80 1.5K
09:07 40.79 40.82 40.79 40.82 1.2K
09:08 40.71 40.71 40.71 40.71 0.1K
09:09 40.68 40.68 40.62 40.62 2.0K
09:10 40.71 40.71 40.71 40.71 0.0K
09:12 40.67 40.67 40.67 40.67 0.0K
09:13 40.58 40.58 40.58 40.58 0.8K
09:18 40.67 40.67 40.67 40.67 0.1K
09:19 40.65 40.65 40.64 40.64 0.1K
09:21 40.69 40.69 40.69 40.69 0.0K
09:24 40.67 40.67 40.67 40.67 0.2K
09:27 40.64 40.64 40.61 40.61 1.2K
09:32 40.71 40.71 40.71 40.71 0.2K
09:34 40.71 40.71 40.71 40.71 0.2K
09:37 40.74 40.74 40.74 40.74 0.6K
09:39 40.75 40.75 40.75 40.75 0.5K
09:45 40.71 40.71 40.71 40.71 0.2K
09:48 40.74 40.74 40.74 40.74 0.0K
09:49 40.75 40.75 40.75 40.75 0.0K
09:51 40.79 40.79 40.79 40.79 0.2K
09:54 40.80 40.80 40.80 40.80 12.3K
09:56 40.78 40.78 40.78 40.78 0.0K
10:02 40.73 40.73 40.73 40.73 0.0K
10:03 40.73 40.73 40.73 40.73 0.0K
10:04 40.75 40.75 40.75 40.75 0.7K
10:06 40.82 40.82 40.82 40.82 0.0K
10:12 40.82 40.82 40.82 40.82 1.0K
10:14 40.84 40.84 40.84 40.84 0.0K
10:16 40.83 40.83 40.83 40.83 0.6K
10:18 40.81 40.81 40.81 40.81 0.0K
10:20 40.83 40.83 40.82 40.82 0.7K
10:32 40.89 40.89 40.89 40.89 1.2K
10:36 40.91 40.91 40.91 40.91 0.0K
10:39 40.95 40.95 40.95 40.95 0.1K
10:49 40.96 40.96 40.96 40.96 1.0K
10:50 41.00 41.00 40.99 40.99 0.7K
10:52 40.97 40.97 40.97 40.97 0.1K
10:53 40.95 40.95 40.95 40.95 0.1K
10:54 41.00 41.00 41.00 41.00 0.0K
10:58 40.90 40.90 40.90 40.90 0.7K
11:09 40.90 40.90 40.90 40.90 0.0K
11:11 40.93 40.93 40.93 40.93 0.0K
11:19 40.92 40.92 40.92 40.92 1.0K
11:24 40.98 40.98 40.98 40.98 0.1K
11:26 40.96 40.96 40.96 40.96 0.6K
11:32 40.93 40.93 40.93 40.93 0.2K
11:33 40.92 40.92 40.92 40.92 0.2K
11:35 40.95 40.95 40.95 40.95 0.2K
11:36 40.94 40.94 40.94 40.94 0.2K
11:56 40.84 40.84 40.84 40.84 0.7K
12:02 40.75 40.75 40.75 40.75 1.5K
12:06 40.81 40.81 40.81 40.81 1.2K
12:07 40.81 40.81 40.81 40.81 0.1K
12:26 40.79 40.79 40.77 40.77 0.2K
12:43 40.90 40.90 40.90 40.90 1.2K
12:53 40.88 40.88 40.88 40.88 0.0K
12:55 40.84 40.84 40.84 40.84 0.0K
13:14 40.88 40.88 40.88 40.88 0.0K
13:16 40.79 40.79 40.79 40.79 0.0K
13:22 40.82 40.82 40.82 40.82 0.0K
13:25 40.82 40.82 40.82 40.82 0.1K
13:36 40.84 40.84 40.84 40.84 0.7K
13:40 40.87 40.87 40.87 40.87 0.5K
14:00 40.80 40.80 40.80 40.80 0.3K
14:06 40.79 40.79 40.79 40.79 0.0K
14:23 40.85 40.85 40.85 40.85 0.1K
14:31 40.91 40.91 40.91 40.91 0.3K
14:47 40.81 40.81 40.81 40.81 0.3K
14:49 40.84 40.84 40.84 40.84 0.0K
14:51 40.81 40.81 40.81 40.81 0.3K
14:59 40.78 40.78 40.62 40.62 3.8K
15:12 40.67 40.67 40.67 40.67 3.2K
15:14 40.70 40.70 40.70 40.70 2.0K
15:23 40.65 40.65 40.65 40.65 1.5K
15:26 40.64 40.64 40.64 40.64 0.0K
15:27 40.61 40.61 40.61 40.61 0.8K
15:28 40.64 40.64 40.64 40.64 0.1K
15:30 40.60 40.60 40.60 40.60 0.2K
15:31 40.59 40.59 40.59 40.59 0.4K
15:32 40.60 40.60 40.58 40.58 1.3K
15:35 40.55 40.55 40.55 40.55 0.4K
15:36 40.58 40.58 40.58 40.58 0.0K
15:39 40.50 40.50 40.50 40.50 3.4K
15:40 40.53 40.53 40.49 40.49 0.9K
15:41 40.49 40.49 40.48 40.48 0.3K
15:42 40.49 40.49 40.49 40.49 0.1K
15:43 40.48 40.48 40.48 40.48 0.3K
15:44 40.46 40.46 40.42 40.42 2.3K
15:47 40.49 40.49 40.49 40.49 0.0K
15:49 40.45 40.45 40.45 40.45 0.4K
15:50 40.42 40.42 40.42 40.42 3.4K
15:52 40.40 40.40 40.40 40.40 1.3K
15:53 40.39 40.39 40.39 40.39 0.0K
15:54 40.39 40.39 40.39 40.39 0.0K
15:58 40.47 40.47 40.47 40.47 0.0K
15:59 40.48 40.48 40.48 40.48 0.7K
16:00 40.40 40.40 40.40 40.40 4.2K
16:01 40.38 40.39 40.38 40.39 2.1K
16:02 40.35 40.35 40.35 40.35 0.6K
16:03 40.34 40.38 40.34 40.38 2.0K
16:06 40.40 40.40 40.40 40.40 0.1K
16:07 40.38 40.38 40.38 40.38 0.1K
16:08 40.38 40.38 40.38 40.38 0.0K
16:09 40.33 40.33 40.33 40.33 0.2K
16:11 40.30 40.30 40.30 40.30 2.0K
16:13 40.32 40.32 40.30 40.30 1.4K
16:14 40.33 40.33 40.33 40.33 0.0K
16:16 40.37 40.37 40.37 40.37 0.1K
16:17 40.39 40.39 40.36 40.36 0.4K
16:18 40.37 40.37 40.37 40.37 0.7K
16:19 40.36 40.36 40.35 40.35 0.5K
16:20 40.36 40.36 40.36 40.36 0.3K
16:23 40.41 40.41 40.39 40.39 0.6K
16:24 40.40 40.40 40.40 40.40 0.5K
16:26 40.35 40.35 40.35 40.35 0.6K
16:28 40.35 40.35 40.32 40.32 0.7K
16:29 40.30 40.30 40.30 40.30 0.0K
16:30 40.33 40.33 40.33 40.33 1.5K
16:31 40.30 40.30 40.30 40.30 0.8K
16:32 40.30 40.30 40.29 40.29 0.8K
16:33 40.30 40.32 40.30 40.32 0.3K
16:34 40.30 40.30 40.30 40.30 0.3K
16:35 40.31 40.31 40.31 40.31 0.4K
16:37 40.43 40.43 40.43 40.43 2.7K
16:38 40.31 40.31 40.31 40.31 0.9K
16:40 40.36 40.36 40.36 40.36 0.0K
16:45 40.34 40.34 40.34 40.34 0.0K
16:49 40.28 40.28 40.28 40.28 0.4K
16:50 40.27 40.27 40.27 40.27 2.9K
16:54 40.34 40.34 40.34 40.34 1.2K
16:56 40.32 40.32 40.32 40.32 0.1K
16:57 40.28 40.28 40.28 40.28 0.1K
16:58 40.25 40.25 40.24 40.24 0.4K
16:59 40.25 40.25 40.25 40.25 0.0K
17:02 40.20 40.21 40.20 40.21 0.3K
17:04 40.21 40.21 40.17 40.17 0.8K
17:06 40.15 40.15 40.15 40.15 0.2K
17:07 40.17 40.17 40.16 40.16 0.4K
17:08 40.19 40.19 40.16 40.16 0.2K
17:09 40.18 40.18 40.18 40.18 0.0K
17:10 40.17 40.17 40.17 40.17 0.0K
17:11 40.15 40.16 40.15 40.16 0.0K
17:12 40.15 40.15 40.12 40.12 0.7K
17:13 40.11 40.12 40.11 40.12 0.3K
17:14 40.12 40.12 40.12 40.12 0.2K
17:15 40.08 40.10 40.08 40.10 2.0K
17:17 40.12 40.12 40.12 40.12 0.0K
17:18 40.10 40.10 40.08 40.08 1.2K
17:20 40.12 40.12 40.12 40.12 0.0K
17:24 40.10 40.12 40.09 40.12 0.2K
17:26 40.12 40.12 40.10 40.10 0.0K
17:27 40.09 40.09 40.09 40.09 0.4K
17:28 40.07 40.07 40.07 40.07 2.0K
17:35 40.10 40.10 40.10 40.10 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음