마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 14:16 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0K |
| 17:35 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
83.20
2025-01-20
역사적 저점
42.33
2020-03-23
거래량 극값
거래량 피크
0.3M
2021-11-22
거래량 저점
-
2025-01-07
데이터 통계
상승 비율
54.1%
시작: 2017-05-10
하락 비율
45.8%
총계2015거래일
일일 변동 극값
최대 일일 수익
+6.28%
2020-03-24
최대 일일 손실
-9.03%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.89%
2020-04
최대 월별 손실
-13.70%
2020-03
관련 주식
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
19.0310
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7630
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.2530
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
ECRP3
53.6740
iShares AI Adopters & Applications UCITS ETF USD (Acc)
AIAA
4.6820
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5660
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
WELNUSD
11.3980
Amundi Nasdaq-100 Swap UCITS ETF USD Acc (ANXU)
ANXU
278.8500
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
WisdomTree S&P 500 3x Daily Leveraged
3USL
116.8550
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820