마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 74.67 | 74.67 | 74.67 | 74.67 | 0.1K |
| 10:05 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0K |
| 15:25 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 16:21 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0K |
| 17:35 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
83.20
2025-01-20
역사적 저점
42.33
2020-03-23
거래량 극값
거래량 피크
0.3M
2021-11-22
거래량 저점
-
2025-01-07
데이터 통계
상승 비율
54.1%
시작: 2017-05-10
하락 비율
45.8%
총계2015거래일
일일 변동 극값
최대 일일 수익
+6.28%
2020-03-24
최대 일일 손실
-9.03%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.89%
2020-04
최대 월별 손실
-13.70%
2020-03
관련 주식
Amundi MSCI Em Mkts Swap UCITS ETF EUR Acc (AEEM)
AEEM
5.8120
Franklin FTSE Taiwan UCITS ETF
FLXT
33.2690
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
ENGEU
85.0950
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1070
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
ECRP3
53.6740
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
20.0510
21Shares Algorand ETP
ALGOCHF
1.7640
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
53.7300
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Acc (ANX)
ANX
238.1000
Amundi Global Hydrogen UCITS ETF - Acc (ANRJ)
ANRJ
532.5000
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820