58.17
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:35 | 56.76 | 56.76 | 56.76 | 56.76 | 0.2K |
| 17:35 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
58.50
2020-12-14
역사적 저점
49.59
2022-10-21
거래량 극값
거래량 피크
0.1M
2020-12-01
거래량 저점
-
2025-01-08
데이터 통계
상승 비율
49.5%
시작: 2020-04-03
하락 비율
49.9%
총계1361거래일
일일 변동 극값
최대 일일 수익
+1.24%
2022-11-09
최대 일일 손실
-1.18%
2022-06-10
월별 변동 극값
최대 월별 수익
+3.10%
2023-11
최대 월별 손실
-3.11%
2022-08
관련 주식
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
90.8400
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)
AFRHU
62.1470
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.2010
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.5600
Amundi MSCI Water ESG Screened UCITS ETF Dist (LYWAT)
LYWAT
68.5590
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
21.1750
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.5990
Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist (HYBB)
HYBB
128.0000
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap
GRCTBU
8.6060
Franklin FTSE Asia ex China ex Japan UCITS ETF
FLQA
25.1640
인기 주식
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590