Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist (HYBB)

HYBB
🏛️ 프랑스 →
127.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 127.70 127.81 127.64 127.73 0.0M
2025-09-25 127.95 127.95 127.82 127.83 0.0M
2025-09-24 127.93 128.00 127.82 128.00 0.0M
2025-09-23 127.92 128.00 127.92 127.91 0.0M
2025-09-22 127.77 127.78 127.77 127.87 0.0M
2025-09-19 127.85 128.01 127.71 127.91 0.0M
2025-09-18 127.62 127.77 127.62 127.87 0.0M
2025-09-17 127.59 127.59 127.38 127.43 0.0M
2025-09-16 127.58 127.66 127.36 127.55 0.0M
2025-09-15 127.42 127.50 127.42 127.57 0.0M
2025-09-12 127.26 127.47 127.26 127.47 0.0M
2025-09-11 127.08 127.36 127.08 127.36 0.0M
2025-09-10 127.12 127.12 127.02 127.08 0.0M
2025-09-09 127.05 127.09 127.05 127.07 0.0M
2025-09-08 127.17 127.38 127.17 127.38 0.0M
2025-09-05 126.96 127.44 126.96 127.44 0.0M
2025-09-04 126.94 126.94 126.94 127.01 0.0M
2025-09-03 126.79 126.95 126.72 126.95 0.0M
2025-09-02 127.05 127.05 126.62 126.68 0.0M
2025-09-01 126.93 127.14 126.93 126.95 0.0M
2025-08-29 127.04 127.04 127.00 126.98 0.0M
2025-08-28 127.18 127.26 127.05 127.26 0.0M
2025-08-27 127.20 127.28 127.06 127.28 0.0M
2025-08-26 127.28 127.28 127.08 127.21 0.0M
2025-08-25 126.76 127.41 126.76 127.41 0.0M
2025-08-22 127.18 127.18 127.16 127.40 0.0M
2025-08-21 127.42 127.42 127.01 127.14 0.0M
2025-08-20 127.13 127.41 127.13 127.37 0.0M
2025-08-19 127.60 127.70 127.34 127.34 0.0M
2025-08-18 127.51 127.55 127.51 127.55 0.0M
2025-08-15 127.79 127.79 126.82 127.56 0.0M
2025-08-14 127.66 127.91 127.66 127.58 0.0M
2025-08-13 127.36 127.64 127.36 127.57 0.0M
2025-08-12 127.27 127.42 127.13 127.42 0.0M
2025-08-11 127.26 127.36 127.26 127.35 0.0M
2025-08-08 127.20 127.36 127.20 127.28 0.0M
2025-08-07 127.00 127.33 127.00 127.33 0.0M
2025-08-06 127.04 127.14 126.85 127.14 0.0M
2025-08-05 126.94 127.14 126.83 126.83 0.0M
2025-08-04 126.61 126.85 126.61 126.85 0.0M
2025-08-01 126.71 126.71 126.71 126.63 0.0M
2025-07-31 127.01 127.05 127.01 126.90 0.0M
2025-07-30 126.82 126.82 126.82 126.99 0.0M
2025-07-29 126.90 127.01 126.75 127.01 0.0M
2025-07-28 126.97 127.04 126.75 127.04 0.0M
2025-07-25 126.29 126.75 126.29 126.71 0.0M
2025-07-24 126.56 126.60 126.56 126.86 0.0M
2025-07-23 126.53 126.53 126.44 126.57 0.0M
2025-07-22 126.43 126.48 126.30 126.48 0.0M
2025-07-21 126.77 126.77 126.25 126.40 0.0M
2025-07-18 126.44 126.54 126.44 126.33 0.0M
2025-07-17 126.26 126.38 126.24 126.38 0.0M
2025-07-16 126.27 126.27 126.27 126.12 0.0M
2025-07-15 126.42 126.42 126.26 126.41 0.0M
2025-07-14 126.30 126.33 126.22 126.29 0.0M
2025-07-11 126.44 126.44 126.28 126.25 0.0M
2025-07-10 126.53 126.53 126.48 126.52 0.0M
2025-07-09 126.19 126.32 126.19 126.32 0.0M
2025-07-08 126.11 126.11 125.98 126.16 0.0M
2025-07-07 126.04 126.04 126.04 126.06 0.0M
2025-07-04 126.09 126.09 125.80 125.80 0.0M
2025-07-03 125.95 125.95 125.75 126.06 0.0M
2025-07-02 125.87 125.87 125.80 125.81 0.0M
2025-07-01 125.74 125.74 125.60 125.60 0.0M
2025-06-30 125.59 125.59 125.59 125.60 0.0M
2025-06-27 125.65 125.65 125.43 125.62 0.0M
2025-06-26 125.51 125.59 125.51 125.59 0.0M
2025-06-25 125.63 125.63 125.51 125.40 0.0M
2025-06-24 125.44 125.92 125.44 125.54 0.0M
2025-06-23 125.05 125.30 125.05 125.30 0.0M
2025-06-20 125.08 125.26 125.08 125.20 0.0M
2025-06-19 125.26 125.26 125.26 125.07 0.0M
2025-06-18 125.41 125.47 125.29 125.38 0.0M
2025-06-17 125.52 125.52 125.28 125.42 0.0M
2025-06-16 125.42 125.47 125.37 125.62 0.0M
2025-06-13 125.46 125.46 125.17 125.17 0.0M
2025-06-12 125.73 125.73 125.50 125.71 0.0M
2025-06-11 125.63 125.63 125.62 125.63 0.0M
2025-06-10 125.53 125.65 125.49 125.65 0.0M
2025-06-09 125.48 125.48 125.48 125.49 0.0M
2025-06-06 125.39 125.69 125.29 125.69 0.0M
2025-06-05 125.61 125.61 125.34 125.33 0.0M
2025-06-04 125.39 125.39 125.25 125.25 0.0M
2025-06-03 125.18 125.18 125.12 125.36 0.0M
2025-06-02 125.49 125.49 124.95 125.15 0.0M
2025-05-30 124.85 125.10 124.85 125.10 0.0M
2025-05-29 124.72 124.72 124.72 124.93 0.0M
2025-05-28 124.65 124.65 124.65 124.67 0.0M
2025-05-27 124.53 124.58 124.33 124.33 0.0M
2025-05-26 124.72 124.72 124.72 124.41 0.0M
2025-05-23 124.41 124.41 123.92 124.01 0.0M
2025-05-22 124.45 124.45 124.08 124.08 0.0M
2025-05-21 124.54 124.54 124.37 124.51 0.0M
2025-05-20 124.56 124.56 124.43 124.43 0.0M
2025-05-19 124.51 124.51 124.34 124.47 0.0M
2025-05-16 124.51 124.63 124.51 124.46 0.0M
2025-05-15 124.28 124.28 124.17 124.22 0.0M
2025-05-14 124.66 124.66 124.28 124.28 0.0M
2025-05-13 124.56 124.58 124.55 124.59 0.0M
2025-05-12 124.36 124.36 124.36 124.53 0.0M
2025-05-09 124.06 124.18 124.06 124.20 0.0M
2025-05-08 123.91 124.12 123.91 124.05 0.0M
2025-05-07 123.75 123.88 123.75 123.88 0.0M
2025-05-06 123.81 123.81 123.63 123.63 0.0M
2025-05-05 123.95 124.01 123.79 123.80 0.0M
2025-05-02 123.47 123.85 123.47 123.85 0.0M
2025-04-30 124.11 124.11 123.35 123.43 0.0M
2025-04-29 123.93 123.93 123.81 123.82 0.0M
2025-04-28 123.89 123.97 123.83 123.97 0.0M
2025-04-25 124.02 124.07 124.02 123.90 0.0M
2025-04-24 123.68 123.68 123.68 123.94 0.0M
2025-04-23 122.93 122.93 122.93 123.65 0.0M
2025-04-22 122.80 122.80 122.48 122.78 0.0M
2025-04-17 122.12 122.66 122.12 122.66 0.0M
2025-04-16 121.97 121.97 121.97 122.08 0.0M
2025-04-15 121.60 121.67 121.60 121.91 0.0M
2025-04-14 121.15 121.34 121.15 121.44 0.0M
2025-04-11 120.96 120.96 120.17 120.66 0.0M
2025-04-10 122.40 122.40 121.33 121.06 0.0M
2025-04-09 120.03 120.03 119.49 119.49 0.0M
2025-04-08 120.18 120.83 120.15 120.56 0.0M
2025-04-07 118.43 118.43 118.43 119.94 0.0M
2025-04-04 122.25 122.25 122.25 120.89 0.0M
2025-04-03 122.48 122.48 122.48 122.18 0.0M
2025-04-02 122.78 122.78 122.70 122.77 0.0M
2025-04-01 122.65 123.02 122.65 122.97 0.0M
2025-03-31 122.81 122.81 122.46 122.52 0.0M
2025-03-28 122.89 122.94 122.73 122.82 0.0M
2025-03-27 122.83 122.86 122.83 122.85 0.0M
2025-03-26 123.18 123.20 123.17 123.05 0.0M
2025-03-25 123.19 123.19 123.19 123.14 0.0M
2025-03-24 123.10 123.13 123.00 123.00 0.0M
2025-03-21 123.14 123.14 123.02 122.98 0.0M
2025-03-20 123.19 123.29 123.19 123.29 0.0M
2025-03-19 123.07 123.07 122.96 122.96 0.0M
2025-03-18 122.58 123.00 122.58 123.05 0.0M
2025-03-17 122.59 122.63 122.59 122.58 0.0M
2025-03-14 122.30 122.30 122.30 122.54 0.0M
2025-03-13 122.74 122.76 122.50 122.27 0.0M
2025-03-12 122.70 122.92 122.62 122.69 0.0M
2025-03-11 122.94 122.94 122.58 122.58 0.0M
2025-03-10 122.98 123.18 122.98 123.18 0.0M
2025-03-07 123.02 123.02 122.84 123.13 0.0M
2025-03-06 123.32 123.42 122.96 123.05 0.0M
2025-03-05 123.62 123.62 123.55 123.55 0.0M
2025-03-04 123.89 123.96 123.82 123.82 0.0M
2025-03-03 124.02 124.03 123.79 123.79 0.0M
2025-02-28 123.72 123.99 123.72 123.82 0.0M
2025-02-27 123.60 123.85 123.60 123.85 0.0M
2025-02-26 123.59 123.78 123.59 123.66 0.0M
2025-02-25 123.54 123.66 123.54 123.66 0.0M
2025-02-24 123.55 123.55 123.55 123.60 0.0M
2025-02-21 123.42 123.63 123.42 123.63 0.0M
2025-02-20 123.39 123.45 123.33 123.39 0.0M
2025-02-19 123.65 123.65 123.62 123.37 0.0M
2025-02-18 123.52 123.52 123.52 123.60 0.0M
2025-02-17 123.25 123.54 123.25 123.54 0.0M
2025-02-14 123.43 123.47 123.34 123.47 0.0M
2025-02-13 123.33 123.61 123.33 123.61 0.0M
2025-02-12 123.60 123.60 123.26 123.26 0.0M
2025-02-11 123.32 123.32 123.26 123.23 0.0M
2025-02-10 123.32 123.45 123.28 123.45 0.0M
2025-02-07 123.37 123.37 123.18 123.25 0.0M
2025-02-06 123.35 123.35 123.27 123.30 0.0M
2025-02-05 123.10 123.10 123.10 123.31 0.0M
2025-02-04 122.87 122.87 122.87 123.18 0.0M
2025-02-03 122.80 122.86 122.67 122.86 0.0M
2025-01-31 122.74 122.92 122.74 122.92 0.0M
2025-01-30 122.46 122.46 122.46 122.69 0.0M
2025-01-29 122.30 122.34 122.30 122.32 0.0M
2025-01-28 122.30 122.33 122.14 122.18 0.0M
2025-01-27 122.20 122.24 122.06 122.17 0.0M
2025-01-24 122.28 122.28 122.21 122.16 0.0M
2025-01-23 122.24 122.30 122.19 122.30 0.0M
2025-01-22 122.24 122.25 122.24 122.29 0.0M
2025-01-21 122.11 122.16 122.00 122.16 0.0M
2025-01-20 122.49 122.49 122.19 122.25 0.0M
2025-01-17 122.11 122.12 122.11 122.12 0.0M
2025-01-16 122.02 122.08 121.92 122.01 0.0M
2025-01-15 121.53 121.53 121.53 121.86 0.0M
2025-01-14 121.40 121.52 121.40 121.43 0.0M
2025-01-13 121.45 121.53 121.45 121.51 0.0M
2025-01-10 121.87 121.87 121.87 121.59 0.0M
2025-01-09 121.84 121.84 121.84 121.88 0.0M
2025-01-08 122.23 122.23 122.22 121.91 0.0M
2025-01-07 122.44 122.44 122.15 122.33 0.0M
2025-01-06 122.42 122.44 122.39 122.44 0.0M
2025-01-03 122.46 122.55 122.34 122.55 0.0M
2025-01-02 122.87 122.87 122.47 122.64 0.0M