마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:36 | 106.79 | 106.79 | 106.79 | 106.79 | 0.2K |
| 14:24 | 106.90 | 106.90 | 106.90 | 106.90 | 3.0K |
| 15:54 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:00 | 106.66 | 106.66 | 106.66 | 106.66 | 0.3K |
| 17:35 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
119.25
2025-08-19
역사적 저점
44.54
2020-03-18
거래량 극값
거래량 피크
0.1M
2020-05-11
거래량 저점
-
2025-01-03
데이터 통계
상승 비율
53.7%
시작: 2020-03-18
하락 비율
45.9%
총계1346거래일
일일 변동 극값
최대 일일 수익
+7.79%
2020-03-23
최대 일일 손실
-8.00%
2024-08-02
월별 변동 극값
최대 월별 수익
+12.58%
2020-03
최대 월별 손실
-6.83%
2021-11
관련 주식
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF Income (ECND)
ECND
10.6520
Amundi MSCI World Swap II UCITS ETF EUR Hgd Dist (WLDH)
WLDH
233.4500
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
FVEM
29.6070
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation
GOV10
9.9510
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
88.3100
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
300.2000
Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)
EGRI
45.3450
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation
9W1A
7.7970
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.8720
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820