마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:28 | 313.98 | 313.98 | 313.98 | 313.98 | 0.0K |
09:30 | 313.80 | 313.80 | 313.80 | 313.80 | 0.0K |
10:41 | 313.99 | 313.99 | 313.99 | 313.99 | 0.0K |
10:42 | 314.44 | 314.44 | 314.44 | 314.44 | 0.0K |
10:44 | 314.52 | 314.52 | 314.52 | 314.52 | 0.0K |
11:42 | 313.97 | 313.97 | 313.97 | 313.97 | 0.1K |
15:15 | 313.73 | 313.73 | 313.73 | 313.73 | 0.1K |
15:19 | 313.73 | 313.73 | 313.73 | 313.73 | 0.0K |
16:08 | 312.86 | 312.86 | 312.86 | 312.86 | 0.0K |
17:35 | 312.79 | 312.79 | 312.79 | 312.79 | 0.0K |