Amundi Core S

LYP7
🏛️ 프랑스 →
407.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 407.82 409.73 406.85 407.89 0.0M
2025-09-25 406.91 408.24 405.66 407.95 0.0M
2025-09-24 407.38 409.41 406.90 407.94 0.0M
2025-09-23 408.78 409.20 408.26 408.51 0.0M
2025-09-22 407.99 408.63 406.01 408.12 0.0M
2025-09-19 405.66 408.00 405.48 406.79 0.0M
2025-09-18 404.75 407.00 403.96 406.26 0.0M
2025-09-17 401.61 402.16 401.00 401.18 0.0M
2025-09-16 404.62 405.10 401.31 401.66 0.0M
2025-09-15 404.95 405.39 403.75 404.68 0.0M
2025-09-12 403.65 405.03 403.58 404.78 0.0M
2025-09-11 403.01 404.11 401.81 404.11 0.0M
2025-09-10 402.20 402.91 401.24 401.39 0.0M
2025-09-09 398.28 399.39 397.80 398.94 0.0M
2025-09-08 398.47 399.14 397.75 398.78 0.0M
2025-09-05 401.97 401.97 395.90 396.63 0.0M
2025-09-04 398.67 400.41 398.65 400.26 0.0M
2025-09-03 397.69 398.50 396.43 396.67 0.0M
2025-09-02 397.15 398.04 393.54 393.54 0.0M
2025-09-01 396.68 397.97 396.51 397.97 0.0M
2025-08-29 400.91 400.91 396.71 396.97 0.0M
2025-08-28 400.89 401.51 398.63 399.83 0.0M
2025-08-27 400.71 402.25 400.58 401.36 0.0M
2025-08-26 398.00 398.44 397.00 397.56 0.0M
2025-08-25 396.72 398.06 396.60 398.02 0.0M
2025-08-22 394.98 397.86 394.98 397.67 0.0M
2025-08-21 395.87 395.87 393.40 395.63 0.0M
2025-08-20 395.58 395.86 391.43 393.50 0.0M
2025-08-19 396.81 397.90 395.96 396.74 0.0M
2025-08-18 396.48 397.61 396.00 397.04 0.0M
2025-08-15 399.68 399.68 396.40 396.40 0.0M
2025-08-14 397.65 399.29 396.52 398.35 0.0M
2025-08-13 396.52 397.99 395.83 396.15 0.0M
2025-08-12 395.24 396.64 393.91 395.72 0.0M
2025-08-11 394.84 396.40 394.11 395.92 0.0M
2025-08-08 391.98 393.66 391.88 392.88 0.0M
2025-08-07 391.79 394.52 391.67 391.78 0.0M
2025-08-06 392.74 393.20 389.43 391.70 0.0M
2025-08-05 394.88 395.56 391.06 391.09 0.0M
2025-08-04 388.90 392.23 388.90 392.23 0.0M
2025-08-01 397.39 397.42 386.15 388.14 0.0M
2025-07-31 403.13 404.75 400.55 401.52 0.0M
2025-07-30 396.77 400.06 396.38 399.19 0.0M
2025-07-29 398.32 399.59 397.30 397.30 0.0M
2025-07-28 393.68 395.46 393.53 395.46 0.0M
2025-07-25 389.76 391.41 389.40 390.79 0.0M
2025-07-24 388.83 389.60 388.14 389.04 0.0M
2025-07-23 387.44 388.69 386.99 387.89 0.0M
2025-07-22 387.72 388.40 385.74 385.89 0.0M
2025-07-21 389.41 390.00 388.50 388.77 0.0M
2025-07-18 390.45 390.45 388.00 388.35 0.0M
2025-07-17 389.00 389.93 387.95 389.79 0.0M
2025-07-16 384.80 388.17 381.75 381.75 0.0M
2025-07-15 387.21 388.21 386.44 388.21 0.0M
2025-07-14 383.33 384.94 383.15 384.73 0.0M
2025-07-11 385.27 385.27 382.88 384.36 0.0M
2025-07-10 382.58 386.50 382.40 386.50 0.0M
2025-07-09 381.48 384.16 381.48 383.10 0.0M
2025-07-08 381.17 383.15 381.04 382.07 0.0M
2025-07-07 382.06 383.91 381.82 382.12 0.0M
2025-07-04 381.66 381.66 380.25 380.75 0.0M
2025-07-03 379.59 383.90 379.16 383.46 0.0M
2025-07-02 379.37 379.70 377.89 378.84 0.0M
2025-07-01 378.27 378.27 375.82 377.94 0.0M
2025-06-30 379.28 380.08 378.10 378.41 0.0M
2025-06-27 377.48 379.08 376.61 378.90 0.0M
2025-06-26 375.31 376.63 374.15 376.14 0.0M
2025-06-25 377.36 378.18 376.35 376.35 0.0M
2025-06-24 376.53 376.79 374.81 376.02 0.0M
2025-06-23 371.98 374.86 371.91 372.47 0.0M
2025-06-20 372.27 374.90 371.42 372.79 0.0M
2025-06-19 373.86 373.86 370.45 371.09 0.0M
2025-06-18 373.62 375.53 373.50 374.23 0.0M
2025-06-17 373.17 375.24 372.08 374.40 0.0M
2025-06-16 372.58 374.88 371.81 374.42 0.0M
2025-06-13 370.94 374.52 370.57 373.41 0.0M
2025-06-12 375.15 375.15 369.88 374.21 0.0M
2025-06-11 379.05 380.30 378.00 378.00 0.0M
2025-06-10 378.16 378.63 377.00 377.99 0.0M
2025-06-09 377.00 378.62 376.80 377.32 0.0M
2025-06-06 374.57 379.25 374.31 377.58 0.0M
2025-06-05 375.52 377.12 372.13 376.14 0.0M
2025-06-04 376.63 377.27 375.36 375.82 0.0M
2025-06-03 371.80 376.13 370.83 376.12 0.0M
2025-06-02 370.06 371.45 368.23 370.04 0.0M
2025-05-30 373.45 374.31 371.00 372.65 0.0M
2025-05-29 379.96 381.52 373.01 373.01 0.0M
2025-05-28 375.28 376.76 373.72 375.42 0.0M
2025-05-27 370.72 373.51 369.92 373.51 0.0M
2025-05-26 369.23 370.84 369.23 370.06 0.0M
2025-05-23 370.40 370.66 364.18 366.99 0.0M
2025-05-22 371.15 372.57 368.91 371.79 0.0M
2025-05-21 374.59 375.38 372.09 375.16 0.0M
2025-05-20 378.57 380.45 378.09 379.12 0.0M
2025-05-19 377.20 379.01 373.97 378.66 0.0M
2025-05-16 378.29 381.47 378.29 381.47 0.0M
2025-05-15 375.52 378.55 374.23 378.55 0.0M
2025-05-14 377.72 378.22 374.55 377.37 0.0M
2025-05-13 375.78 379.65 375.46 378.36 0.0M
2025-05-12 371.67 378.16 371.65 374.72 0.0M
2025-05-09 361.66 362.58 358.91 360.50 0.0M
2025-05-08 360.44 361.86 358.81 361.58 0.0M
2025-05-07 355.31 356.20 353.33 354.31 0.0M
2025-05-06 356.67 356.67 352.79 356.16 0.0M
2025-05-05 357.58 358.69 355.69 358.32 0.0M
2025-05-02 356.64 359.15 354.96 358.36 0.0M
2025-04-30 349.41 350.31 343.00 348.42 0.0M
2025-04-29 348.05 349.32 345.30 347.40 0.0M
2025-04-28 348.42 349.90 345.60 345.92 0.0M
2025-04-25 348.48 348.48 344.17 345.57 0.0M
2025-04-24 338.10 344.13 335.85 343.54 0.0M
2025-04-23 338.00 345.12 337.52 340.52 0.0M
2025-04-22 325.03 329.25 323.62 329.00 0.0M
2025-04-17 335.52 337.05 331.80 333.52 0.0M
2025-04-16 336.44 340.43 334.25 338.18 0.0M
2025-04-15 342.41 345.29 340.35 343.74 0.0M
2025-04-14 340.29 346.19 340.25 341.20 0.0M
2025-04-11 336.36 336.36 327.08 331.87 0.0M
2025-04-10 354.83 355.27 336.12 336.12 0.0M
2025-04-09 322.75 327.90 315.49 323.62 0.0M
2025-04-08 335.38 346.13 334.90 339.49 0.0M
2025-04-07 313.46 341.48 312.61 327.75 0.0M
2025-04-04 348.00 349.68 335.00 337.89 0.0M
2025-04-03 358.39 359.94 349.20 353.09 0.0M
2025-04-02 373.15 373.40 368.99 373.40 0.0M
2025-04-01 371.90 373.75 368.36 373.34 0.0M
2025-03-31 365.75 367.91 363.98 367.91 0.0M
2025-03-28 376.53 378.34 369.81 369.81 0.0M
2025-03-27 379.65 380.49 376.72 378.91 0.0M
2025-03-26 383.23 384.30 380.01 380.48 0.0M
2025-03-25 382.20 383.08 381.40 381.89 0.0M
2025-03-24 377.81 382.36 377.55 381.99 0.0M
2025-03-21 373.55 373.98 370.50 373.46 0.0M
2025-03-20 375.01 377.99 372.07 374.25 0.0M
2025-03-19 368.49 373.02 368.49 372.38 0.0M
2025-03-18 370.70 372.00 366.70 368.04 0.0M
2025-03-17 368.90 372.19 368.30 370.04 0.0M
2025-03-14 366.76 370.61 365.33 369.36 0.0M
2025-03-13 366.75 369.90 364.50 365.11 0.0M
2025-03-12 366.86 370.83 363.92 368.45 0.0M
2025-03-11 369.86 370.58 363.82 365.05 0.0M
2025-03-10 378.98 379.06 371.89 373.40 0.0M
2025-03-07 380.25 380.35 374.01 375.27 0.0M
2025-03-06 385.31 385.60 380.00 383.27 0.0M
2025-03-05 389.97 390.11 381.89 382.09 0.0M
2025-03-04 399.00 399.24 389.76 390.70 0.0M
2025-03-03 410.08 410.25 404.02 404.60 0.0M
2025-02-28 404.24 405.84 402.00 404.53 0.0M
2025-02-27 408.60 411.27 407.59 409.87 0.0M
2025-02-26 407.42 409.93 406.73 408.69 0.0M
2025-02-25 408.61 409.17 403.18 403.33 0.0M
2025-02-24 411.84 413.27 408.89 410.95 0.0M
2025-02-21 416.86 418.76 415.59 416.42 0.0M
2025-02-20 419.99 420.56 415.88 416.21 0.0M
2025-02-19 419.88 421.28 418.99 421.15 0.0M
2025-02-18 419.19 420.30 418.04 418.15 0.0M
2025-02-17 417.79 418.53 417.50 418.03 0.0M
2025-02-14 418.23 418.25 416.08 416.32 0.0M
2025-02-13 415.39 417.66 414.59 417.18 0.0M
2025-02-12 418.19 418.19 415.00 415.78 0.0M
2025-02-11 419.38 419.76 418.05 418.93 0.0M
2025-02-10 418.88 420.76 418.42 420.10 0.0M
2025-02-07 418.29 419.80 417.00 418.55 0.0M
2025-02-06 417.84 419.40 417.84 418.57 0.0M
2025-02-05 412.72 413.83 411.54 413.83 0.0M
2025-02-04 415.00 415.88 413.01 415.88 0.0M
2025-02-03 415.30 416.26 412.80 416.26 0.0M
2025-01-31 418.51 421.12 418.51 420.00 0.0M
2025-01-30 415.91 416.92 413.36 414.40 0.0M
2025-01-29 416.54 417.26 414.38 414.84 0.0M
2025-01-28 412.40 414.77 411.26 413.82 0.0M
2025-01-27 410.00 410.05 403.00 407.36 0.0M
2025-01-24 417.37 417.65 415.63 415.88 0.0M
2025-01-23 417.58 419.00 416.67 418.47 0.0M
2025-01-22 416.38 418.10 415.00 418.10 0.0M
2025-01-21 414.01 416.43 413.50 413.74 0.0M
2025-01-20 415.91 416.19 412.53 413.71 0.0M
2025-01-17 413.20 417.11 412.73 416.69 0.0M
2025-01-16 414.65 414.80 412.19 412.49 0.0M
2025-01-15 404.99 412.07 404.80 412.01 0.0M
2025-01-14 408.22 408.85 404.22 404.99 0.0M
2025-01-13 405.54 406.62 403.50 405.65 0.0M
2025-01-10 409.61 410.38 405.00 406.06 0.0M
2025-01-09 409.15 410.02 408.57 410.00 0.0M
2025-01-08 409.26 410.62 407.90 409.66 0.0M
2025-01-07 409.58 412.21 408.74 409.49 0.0M
2025-01-06 411.43 413.70 409.72 413.35 0.0M
2025-01-03 408.68 411.00 407.65 410.85 0.0M
2025-01-02 407.99 411.22 407.30 411.13 0.0M