BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis

BJLR
🏛️ 프랑스 →
9.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.69 9.69 9.69 9.73 0.0M
2025-09-25 9.70 9.70 9.70 9.69 0.0M
2025-09-24 9.72 9.72 9.72 9.71 0.0M
2025-09-23 9.71 9.71 9.71 9.71 0.0M
2025-09-22 9.72 9.72 9.72 9.71 0.0M
2025-09-19 9.73 9.73 9.73 9.73 0.0M
2025-09-18 9.86 9.86 9.86 9.77 0.0M
2025-09-17 9.82 9.82 9.82 9.84 0.0M
2025-09-16 9.83 9.83 9.83 9.81 0.0M
2025-09-15 9.78 9.78 9.78 9.80 0.0M
2025-09-12 9.77 9.77 9.77 9.77 0.0M
2025-09-11 9.80 9.80 9.80 9.84 0.0M
2025-09-10 9.79 9.79 9.79 9.79 0.0M
2025-09-09 9.77 9.77 9.77 9.77 0.0M
2025-09-08 9.80 9.80 9.80 9.80 0.0M
2025-09-05 9.75 9.75 9.75 9.75 0.0M
2025-09-04 9.65 9.65 9.65 9.69 0.0M
2025-09-03 9.57 9.57 9.57 9.64 0.0M
2025-09-02 9.56 9.56 9.56 9.56 0.0M
2025-09-01 9.63 9.63 9.63 9.63 0.0M
2025-08-29 9.66 9.66 9.66 9.66 0.0M
2025-08-28 9.71 9.71 9.71 9.71 0.0M
2025-08-27 9.68 9.70 9.68 9.68 0.0M
2025-08-26 9.67 9.67 9.67 9.69 0.0M
2025-08-25 9.70 9.70 9.70 9.68 0.0M
2025-08-22 9.69 9.74 9.69 9.75 0.0M
2025-08-21 9.77 9.77 9.77 9.70 0.0M
2025-08-20 9.76 9.76 9.76 9.76 0.0M
2025-08-19 9.69 9.69 9.69 9.72 0.0M
2025-08-18 9.71 9.71 9.71 9.69 0.0M
2025-08-15 9.80 9.80 9.80 9.69 0.0M
2025-08-14 9.82 9.82 9.82 9.82 0.0M
2025-08-13 9.86 9.86 9.86 9.86 0.0M
2025-08-12 9.76 9.76 9.76 9.76 0.0M
2025-08-11 9.88 9.88 9.88 9.84 0.0M
2025-08-08 9.86 9.86 9.86 9.86 0.0M
2025-08-07 9.89 9.89 9.89 9.93 0.0M
2025-08-06 9.92 9.92 9.92 9.90 0.0M
2025-08-05 9.94 9.94 9.94 9.94 0.0M
2025-08-04 9.81 9.81 9.81 9.93 0.0M
2025-08-01 9.79 9.79 9.79 9.85 0.0M
2025-07-31 9.86 9.86 9.86 9.86 0.0M
2025-07-30 9.84 9.84 9.84 9.82 0.0M
2025-07-29 9.81 9.81 9.81 9.84 0.0M
2025-07-28 9.83 9.85 9.80 9.83 0.0M
2025-07-25 9.77 9.77 9.77 9.79 0.0M
2025-07-24 9.84 9.84 9.84 9.81 0.0M
2025-07-23 9.89 9.89 9.89 9.92 0.0M
2025-07-22 9.88 9.89 9.88 9.94 0.0M
2025-07-21 9.83 9.83 9.83 9.90 0.0M
2025-07-18 9.78 9.78 9.78 9.77 0.0M
2025-07-17 9.76 9.76 9.76 9.80 0.0M
2025-07-16 9.75 9.75 9.75 9.77 0.0M
2025-07-15 9.76 9.76 9.76 9.76 0.0M
2025-07-14 9.75 9.75 9.75 9.73 0.0M
2025-07-11 9.79 9.79 9.79 9.76 0.0M
2025-07-10 9.87 9.87 9.87 9.79 0.0M
2025-07-09 9.85 9.85 9.85 9.84 0.0M
2025-07-08 9.85 9.85 9.85 9.84 0.0M
2025-07-07 9.93 9.93 9.93 9.89 0.0M
2025-07-04 9.96 9.96 9.96 9.95 0.0M
2025-07-03 9.90 9.90 9.90 9.94 0.0M
2025-07-02 9.94 9.94 9.94 9.89 0.0M
2025-07-01 9.96 9.96 9.96 9.97 0.0M
2025-06-30 9.94 9.94 9.94 9.93 0.0M
2025-06-27 9.94 9.94 9.94 9.93 0.0M
2025-06-26 9.99 9.99 9.99 9.94 0.0M
2025-06-25 10.02 10.02 10.02 9.94 0.0M
2025-06-24 10.02 10.02 10.02 9.98 0.0M
2025-06-23 9.93 10.02 9.93 10.02 0.0M
2025-06-20 10.00 10.00 10.00 10.00 0.0M
2025-06-19 9.98 9.98 9.98 9.98 0.0M
2025-06-18 9.95 9.95 9.95 10.04 0.0M
2025-06-17 9.95 9.95 9.95 9.99 0.0M
2025-06-16 9.94 9.94 9.94 9.99 0.0M
2025-06-13 10.09 10.09 10.09 9.97 0.0M
2025-06-12 10.05 10.05 10.05 10.08 0.0M
2025-06-11 10.02 10.02 10.02 9.99 0.0M
2025-06-10 10.01 10.01 10.01 10.03 0.0M
2025-06-09 9.99 9.99 9.99 9.97 0.0M
2025-06-06 9.98 10.01 9.98 9.99 0.0M
2025-06-05 10.02 10.02 10.02 9.94 0.0M
2025-06-04 10.00 10.00 10.00 9.99 0.0M
2025-06-03 10.02 10.02 10.02 10.00 0.0M
2025-06-02 9.97 9.97 9.97 9.98 0.0M
2025-05-30 10.00 10.00 10.00 10.01 0.0M
2025-05-29 9.90 9.90 9.90 10.00 0.0M
2025-05-28 9.94 9.94 9.94 9.94 0.0M
2025-05-27 9.95 9.95 9.95 9.96 0.0M
2025-05-26 9.89 9.89 9.89 9.89 0.0M
2025-05-23 9.79 9.79 9.79 9.85 0.0M
2025-05-22 9.77 9.77 9.77 9.77 0.0M
2025-05-21 9.82 9.82 9.82 9.79 0.0M
2025-05-20 9.89 9.89 9.89 9.85 0.0M
2025-05-19 9.87 9.87 9.87 9.91 0.0M
2025-05-16 9.90 9.90 9.90 9.90 0.0M
2025-05-15 9.76 9.76 9.76 9.85 0.0M
2025-05-14 9.75 9.75 9.75 9.74 0.0M
2025-05-13 9.79 9.79 9.79 9.76 0.0M
2025-05-12 9.81 9.81 9.81 9.81 0.0M
2025-05-09 9.88 9.88 9.88 9.88 0.0M
2025-05-08 9.92 9.92 9.92 9.92 0.0M
2025-05-07 9.98 9.98 9.98 9.98 0.0M
2025-05-06 9.89 9.89 9.89 9.88 0.0M
2025-05-05 9.91 9.91 9.91 9.91 0.0M
2025-05-02 9.91 9.91 9.91 9.91 0.0M
2025-04-30 9.97 9.97 9.97 10.01 0.0M
2025-04-29 9.95 9.95 9.95 9.94 0.0M
2025-04-28 9.97 9.97 9.97 9.94 0.0M
2025-04-25 10.01 10.01 10.00 9.99 0.0M
2025-04-24 9.97 9.97 9.97 10.04 0.0M
2025-04-23 10.18 10.18 10.17 10.17 0.0M
2025-04-22 10.17 10.17 10.17 10.22 0.0M
2025-04-17 10.13 10.13 10.13 10.17 0.0M
2025-04-16 10.18 10.18 10.18 10.13 0.0M
2025-04-15 10.19 10.19 10.19 10.11 0.0M
2025-04-14 10.12 10.12 10.12 10.17 0.0M
2025-04-11 10.11 10.11 10.11 10.11 0.0M
2025-04-10 10.05 10.05 10.05 10.05 0.0M
2025-04-09 9.85 9.93 9.85 9.99 0.0M
2025-04-08 9.96 9.96 9.96 9.96 0.0M
2025-04-07 9.97 9.97 9.97 9.97 0.0M
2025-04-04 10.05 10.05 10.05 10.06 0.0M
2025-04-03 10.03 10.03 10.03 9.99 0.0M
2025-04-02 10.00 10.00 10.00 9.94 0.0M
2025-04-01 9.96 9.96 9.96 10.00 0.0M
2025-03-31 9.98 9.98 9.91 9.92 0.0M
2025-03-28 9.94 9.94 9.94 9.91 0.0M
2025-03-27 9.89 9.89 9.89 9.87 0.0M
2025-03-26 9.86 9.86 9.86 9.86 0.0M
2025-03-25 9.86 9.86 9.86 9.86 0.0M
2025-03-24 9.88 9.88 9.88 9.88 0.0M
2025-03-21 9.89 9.89 9.89 9.89 0.0M
2025-03-20 9.91 9.91 9.91 9.89 0.0M
2025-03-19 9.91 9.91 9.91 9.89 0.0M
2025-03-18 9.85 9.85 9.85 9.85 0.0M
2025-03-17 9.78 9.78 9.78 9.89 0.0M
2025-03-14 9.77 9.77 9.77 9.76 0.0M
2025-03-13 9.78 9.78 9.78 9.78 0.0M
2025-03-12 9.75 9.75 9.75 9.79 0.0M
2025-03-11 9.82 9.82 9.82 9.76 0.0M
2025-03-10 9.84 9.84 9.84 9.84 0.0M
2025-03-07 9.85 9.85 9.85 9.84 0.0M
2025-03-06 9.79 9.79 9.79 9.81 0.0M
2025-03-05 9.89 9.89 9.89 9.89 0.0M
2025-03-04 10.33 10.33 10.33 10.23 0.0M
2025-03-03 10.35 10.35 10.35 10.27 0.0M
2025-02-28 10.44 10.44 10.44 10.42 0.0M
2025-02-27 10.41 10.41 10.41 10.40 0.0M
2025-02-26 10.36 10.36 10.36 10.39 0.0M
2025-02-25 10.31 10.31 10.31 10.35 0.0M
2025-02-24 10.32 10.32 10.32 10.31 0.0M
2025-02-21 10.27 10.27 10.27 10.34 0.0M
2025-02-20 10.23 10.23 10.23 10.25 0.0M
2025-02-19 10.31 10.31 10.31 10.24 0.0M
2025-02-18 10.29 10.29 10.29 10.33 0.0M
2025-02-17 10.31 10.31 10.31 10.33 0.0M
2025-02-14 10.42 10.42 10.42 10.41 0.0M
2025-02-13 10.33 10.33 10.33 10.42 0.0M
2025-02-12 10.34 10.34 10.34 10.31 0.0M
2025-02-11 10.45 10.45 10.45 10.37 0.0M
2025-02-10 10.47 10.47 10.47 10.49 0.0M
2025-02-07 10.50 10.51 10.50 10.47 0.0M
2025-02-06 10.49 10.49 10.49 10.50 0.0M
2025-02-05 10.47 10.47 10.47 10.51 0.0M
2025-02-04 10.39 10.39 10.39 10.43 0.0M
2025-02-03 10.37 10.37 10.37 10.44 0.0M
2025-01-31 10.25 10.25 10.25 10.32 0.0M
2025-01-30 10.22 10.22 10.22 10.25 0.0M
2025-01-29 10.26 10.26 10.26 10.19 0.0M
2025-01-28 10.20 10.20 10.20 10.21 0.0M
2025-01-27 10.26 10.26 10.26 10.25 0.0M
2025-01-24 10.23 10.23 10.19 10.20 0.0M
2025-01-23 10.27 10.27 10.27 10.23 0.0M
2025-01-22 10.27 10.27 10.27 10.26 0.0M
2025-01-21 10.25 10.25 10.25 10.26 0.0M
2025-01-20 10.23 10.23 10.23 10.24 0.0M
2025-01-17 10.22 10.22 10.22 10.22 0.0M
2025-01-16 10.16 10.16 10.16 10.17 0.0M
2025-01-15 10.04 10.04 10.04 10.17 0.0M
2025-01-14 10.09 10.09 10.09 10.01 0.0M
2025-01-13 10.06 10.06 10.06 10.05 0.0M
2025-01-10 10.10 10.10 10.10 10.10 0.0M
2025-01-09 10.12 10.12 10.12 10.13 0.0M
2025-01-08 10.23 10.23 10.23 10.16 0.0M
2025-01-07 10.30 10.30 10.30 10.24 0.0M
2025-01-06 10.28 10.28 10.28 10.31 0.0M
2025-01-03 10.29 10.29 10.29 10.29 0.0M
2025-01-02 10.38 10.38 10.38 10.38 0.0M